BitBoost Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00901
-4.19%
$ 450,433 $ 6,279
Jun 2, 2021 $ 0.00941
-65.13%
$ 470,311 $ 10,001
Jun 1, 2021 $ 0.027
-21.10%
$ 1.35 million $ 8,271
May 30, 2021 $ 0.0341
+114.98%
$ 1.71 million $ 8,351
May 29, 2021 $ 0.0159
-1.16%
$ 793,379 $ 6,952
May 28, 2021 $ 0.0161
+279.61%
$ 803,086 $ 9,329
May 27, 2021 $ 0.00423
+7.90%
$ 211,714 $ 11,825
May 26, 2021 $ 0.00393
-21.00%
$ 196,255 $ 9,004
May 25, 2021 $ 0.00497
+42.98%
$ 248,480 $ 8,487
May 24, 2021 $ 0.00348
-0.26%
$ 173,782 $ 7,917
May 23, 2021 $ 0.00349
+3.14%
$ 174,376 $ 7,462
May 22, 2021 $ 0.00338
-9.09%
$ 169,062 $ 7,837
May 21, 2021 $ 0.00372
-29.62%
$ 185,875 $ 7,465
May 20, 2021 $ 0.00528
+41.38%
$ 264,069 $ 8,556
May 19, 2021 $ 0.00375
-3.31%
$ 187,647 $ 10,429
May 18, 2021 $ 0.00388
-11.01%
$ 194,214 $ 10,324
May 17, 2021 $ 0.00437
-21.58%
$ 218,446 $ 14,862
May 16, 2021 $ 0.00555
+31.42%
$ 277,546 $ 8,901
May 15, 2021 $ 0.00423
-5.91%
$ 211,265 $ 10,934
May 14, 2021 $ 0.00449
-9.68%
$ 224,559 $ 16,812
May 13, 2021 $ 0.00497
+8.64%
$ 248,537 $ 8,793
May 12, 2021 $ 0.0046
-10.84%
$ 230,117 $ 11,330
May 11, 2021 $ 0.00516
+1.31%
$ 257,922 $ 13,836
May 10, 2021 $ 0.0051
-42.51%
$ 254,822 $ 10,479
May 9, 2021 $ 0.00886
-6.11%
$ 443,212 $ 6
May 8, 2021 $ 0.00769
+2.37%
$ 384,618 $ 2,883
May 7, 2021 $ 0.00751
+31.83%
$ 375,627 $ 8,486
May 6, 2021 $ 0.0057
+22.47%
$ 285,066 $ 14,185
May 5, 2021 $ 0.00465
+8.21%
$ 232,521 $ 10,372
May 4, 2021 $ 0.0043
-7.13%
$ 214,998 $ 13,695
May 3, 2021 $ 0.00463
+1.32%
$ 231,521 $ 14,053
May 2, 2021 $ 0.00457
-50.24%
$ 228,537 $ 3,559
May 1, 2021 $ 0.00927
-0.69%
$ 463,566 $ 0.1
Apr 30, 2021 $ 0.00934
+6.34%
$ 466,808 $ 0.1
Apr 27, 2021 $ 0.00883
+1.60%
$ 441,545 $ 1
Apr 26, 2021 $ 0.00869
+58.63%
$ 434,562 $ 1
Apr 25, 2021 $ 0.00548
-27.48%
$ 273,919 $ 1
Apr 24, 2021 $ 0.00755
+47.15%
$ 377,693 $ 0.01
Apr 23, 2021 $ 0.00513
-38.91%
$ 256,637 $ 0.1
Apr 22, 2021 $ 0.0084
-3.98%
$ 420,224 $ 0.1
Apr 21, 2021 $ 0.00875
-2.53%
$ 437,699 $ 0
Apr 19, 2021 $ 0.00508
-1.17%
$ 253,881 $ 2
Apr 18, 2021 $ 0.00514
-15.82%
$ 256,822 $ 2
Apr 17, 2021 $ 0.0061
-2.12%
$ 305,142 $ 0.1
Apr 15, 2021 $ 0.00946
-0.62%
$ 473,047 $ 0
Apr 14, 2021 $ 0.00951
+61.51%
$ 475,696 $ 1
Apr 13, 2021 $ 0.044
+6.62%
$ 2.2 million $ 6
Apr 12, 2021 $ 0.0412
+654.43%
$ 2.06 million $ 8
Apr 11, 2021 $ 0.00547
-39.83%
$ 273,306 $ 3
Apr 7, 2021 $ 0.00918
-2.38%
$ 458,989 $ 0