Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.00901
-4.19%
$450,433 $6,279
Jun 2, 2021 $0.00941
-65.13%
$470,311 $10,001
Jun 1, 2021 $0.027
-21.10%
$1.35 million $8,271
May 30, 2021 $0.0341
+114.98%
$1.71 million $8,351
May 29, 2021 $0.0159
-1.16%
$793,379 $6,952
May 28, 2021 $0.0161
+279.61%
$803,086 $9,329
May 27, 2021 $0.00423
+7.90%
$211,714 $11,825
May 26, 2021 $0.00393
-21.00%
$196,255 $9,004
May 25, 2021 $0.00497
+42.98%
$248,480 $8,487
May 24, 2021 $0.00348
-0.26%
$173,782 $7,917
May 23, 2021 $0.00349
+3.14%
$174,376 $7,462
May 22, 2021 $0.00338
-9.09%
$169,062 $7,837
May 21, 2021 $0.00372
-29.62%
$185,875 $7,465
May 20, 2021 $0.00528
+41.38%
$264,069 $8,556
May 19, 2021 $0.00375
-3.31%
$187,647 $10,429
May 18, 2021 $0.00388
-11.01%
$194,214 $10,324
May 17, 2021 $0.00437
-21.58%
$218,446 $14,862
May 16, 2021 $0.00555
+31.42%
$277,546 $8,901
May 15, 2021 $0.00423
-5.91%
$211,265 $10,934
May 14, 2021 $0.00449
-9.68%
$224,559 $16,812
May 13, 2021 $0.00497
+8.64%
$248,537 $8,793
May 12, 2021 $0.0046
-10.84%
$230,117 $11,330
May 11, 2021 $0.00516
+1.31%
$257,922 $13,836
May 10, 2021 $0.0051
-42.51%
$254,822 $10,479
May 9, 2021 $0.00886
-6.11%
$443,212 $6
May 8, 2021 $0.00769
+2.37%
$384,618 $2,883
May 7, 2021 $0.00751
+31.83%
$375,627 $8,486
May 6, 2021 $0.0057
+22.47%
$285,066 $14,185
May 5, 2021 $0.00465
+8.21%
$232,521 $10,372
May 4, 2021 $0.0043
-7.13%
$214,998 $13,695
May 3, 2021 $0.00463
+1.32%
$231,521 $14,053
May 2, 2021 $0.00457
-50.24%
$228,537 $3,559
May 1, 2021 $0.00927
-0.69%
$463,566 $0.1
Apr 30, 2021 $0.00934
+6.34%
$466,808 $0.1
Apr 27, 2021 $0.00883
+1.60%
$441,545 $1
Apr 26, 2021 $0.00869
+58.63%
$434,562 $1
Apr 25, 2021 $0.00548
-27.48%
$273,919 $1
Apr 24, 2021 $0.00755
+47.15%
$377,693 $0.01
Apr 23, 2021 $0.00513
-38.91%
$256,637 $0.1
Apr 22, 2021 $0.0084
-3.98%
$420,224 $0.1
Apr 21, 2021 $0.00875
-2.53%
$437,699 $0
Apr 19, 2021 $0.00508
-1.17%
$253,881 $2
Apr 18, 2021 $0.00514
-15.82%
$256,822 $2
Apr 17, 2021 $0.0061
-2.12%
$305,142 $0.1
Apr 15, 2021 $0.00946
-0.62%
$473,047 $0
Apr 14, 2021 $0.00951
+61.51%
$475,696 $1
Apr 13, 2021 $0.044
+6.62%
$2.2 million $6
Apr 12, 2021 $0.0412
+654.43%
$2.06 million $8
Apr 11, 2021 $0.00547
-39.83%
$273,306 $3
Apr 7, 2021 $0.00918
-2.38%
$458,989 $0