BitBoost Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000654
-2.76%
$ 32,834 $ 475,015
May 1 $ 0.000672
-11.95%
$ 33,586 $ 968,892
Apr 24 $ 0.000728
-3.84%
$ 38,039 $ 1.4 million
Apr 17 $ 0.000749
-10.25%
$ 37,882 $ 1.41 million
Apr 10 $ 0.000795
+14.54%
$ 41,608 $ 1.37 million
Apr 3 $ 0.000694
-0.10%
$ 34,681 $ 1.66 million
Mar 27 $ 0.000694
-5.14%
$ 34,694 $ 1.6 million
Mar 20 $ 0.000725
-7.11%
$ 36,687 $ 1.38 million
Mar 13 $ 0.000774
+15.76%
$ 39,456 $ 1.35 million
Mar 6 $ 0.000645
-4.23%
$ 33,374 $ 1.3 million
Feb 27 $ 0.000673
-8.80%
$ 33,671 $ 1.49 million
Feb 20 $ 0.000744
+0.01%
$ 37,192 $ 1.55 million
Feb 13 $ 0.000745
+0.48%
$ 37,232 $ 1.43 million
Feb 6 $ 0.000742
-3.98%
$ 37,085 $ 1.55 million
Jan 30 $ 0.000772
-3.94%
$ 38,607 $ 1.39 million
Jan 23 $ 0.000776
+3.13%
$ 40,228 $ 1.01 million
Jan 16 $ 0.000751
-0.15%
$ 37,567 $ 1.36 million
Jan 9 $ 0.000752
+13.86%
$ 37,605 $ 1.55 million
Jan 2 $ 0.000663
-42.99%
$ 33,144 $ 1.54 million
Dec 26 $ 0.000605
-48.65%
$ 30,242 $ 1.24 million
Dec 19 $ 0.000645
-35.91%
$ 32,241 $ 1.66 million
Dec 12 $ 0.000723
-39.62%
$ 36,165 $ 1.82 million
Dec 5 $ 0.000789
-7.32%
$ 39,200 $ 2.05 million
Nov 28 $ 0.000844
-9.46%
$ 42,198 $ 2.35 million
Nov 21 $ 0.000936
-3.81%
$ 46,607 $ 1.79 million
Nov 14 $ 0.000967
+2.70%
$ 48,655 $ 1.57 million
Nov 7 $ 0.000942
-17.47%
$ 47,079 $ 1.67 million
Oct 31 $ 0.00114
+7.56%
$ 57,099 $ 2.29 million
Oct 24 $ 0.00106
+2.73%
$ 53,122 $ 2.54 million
Oct 17 $ 0.00103
+1.30%
$ 51,715 $ 3.64 million
Oct 10 $ 0.00102
+4.95%
$ 51,040 $ 2.62 million
Oct 3 $ 0.000973
-4.95%
$ 48,655 $ 2.79 million
Sep 26 $ 0.00102
+2.95%
$ 51,183 $ 2.26 million
Sep 19 $ 0.00101
+3.44%
$ 49,702 $ 1.36 million
Sep 12 $ 0.000981
-23.75%
$ 63,897 $ 1.54 million
Sep 5 $ 0.00129
-0.18%
$ 64,132 $ 1.55 million
Aug 29 $ 0.00129
-7.67%
$ 64,470 $ 1.69 million
Aug 22 $ 0.00139
-21.69%
$ 69,718 $ 2.02 million
Aug 15 $ 0.00178
-11.02%
$ 89,051 $ 1.31 million
Aug 8 $ 0.002
-1.69%
$ 100,103 $ 1.69 million
Aug 1 $ 0.00204
+6.00%
$ 101,962 $ 1.21 million
Jul 25 $ 0.00192
+4.80%
$ 96,243 $ 1.58 million
Jul 18 $ 0.00184
-6.35%
$ 91,821 $ 1.28 million
Jul 11 $ 0.00196
+6.60%
$ 98,088 $ 1.47 million
Jul 4 $ 0.00184
+12.65%
$ 92,044 $ 1.68 million
Jun 27 $ 0.00163
-46.28%
$ 81,647 $ 4.57 million
Jun 20 $ 0.00304
+127.06%
$ 151,884 $ 19.03 million
Jun 13 $ 0.00134
-19.89%
$ 66,885 $ 1.03 million
Jun 6 $ 0.00167
-14.73%
$ 83,448 $ 1.26 million
May 30 $ 0.00196
-1.13%
$ 97,910 $ 1.57 million