Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.00941
+5.08%
$470,268 $0
Apr 5, 2021 $0.00469
+0.11%
$234,683 $0
Apr 4, 2021 $0.00469
+0.81%
$234,418 $0
Apr 2, 2021 $0.00416
+0.81%
$207,979 $0
Apr 1, 2021 $0.00413
-56.48%
$206,315 $5
Mar 30, 2021 $0.00471
+1.83%
$235,438 $0
Mar 29, 2021 $0.00463
+3.49%
$231,255 $0
Mar 28, 2021 $0.00447
-50.08%
$223,506 $2
Mar 27, 2021 $0.00896
+132.08%
$447,803 $0
Mar 26, 2021 $0.00386
-56.25%
$192,888 $31
Mar 25, 2021 $0.00882
+0.73%
$440,996 $0.1
Mar 24, 2021 $0.00545
-0.81%
$272,428 $768
Mar 23, 2021 $0.00549
+0.83%
$274,558 $1,027
Mar 22, 2021 $0.00545
-5.39%
$272,518 $15,168
Mar 21, 2021 $0.00576
-1.13%
$288,036 $13,457
Mar 20, 2021 $0.00583
+0.12%
$291,392 $15,496
Mar 19, 2021 $0.00582
+0.59%
$291,124 $14,329
Mar 18, 2021 $0.0058
-1.42%
$289,845 $10,429
Mar 17, 2021 $0.00588
+3.48%
$293,902 $14,589
Mar 16, 2021 $0.00568
+1.51%
$283,847 $15,033
Mar 15, 2021 $0.00559
-5.91%
$279,666 $12,753
Mar 14, 2021 $0.00596
-2.78%
$297,968 $16,252
Mar 13, 2021 $0.00613
+6.51%
$306,467 $14,441
Mar 12, 2021 $0.00576
-0.25%
$287,868 $8,089
Mar 11, 2021 $0.00577
+3.22%
$288,629 $12,538
Mar 10, 2021 $0.0056
+2.04%
$279,767 $14,979
Mar 9, 2021 $0.00548
+4.43%
$274,110 $16,260
Mar 8, 2021 $0.00525
+2.21%
$262,443 $12,335
Mar 7, 2021 $0.00514
+4.97%
$256,777 $12,135
Mar 6, 2021 $0.00489
-0.25%
$244,644 $12,863
Mar 5, 2021 $0.0049
+0.56%
$245,021 $12,992
Mar 4, 2021 $0.00487
+6.83%
$243,650 $15,423
Mar 3, 2021 $0.00456
+4.61%
$228,198 $12,723
Mar 2, 2021 $0.00436
-2.56%
$218,168 $8,736
Mar 1, 2021 $0.00448
-0.78%
$223,998 $9,199
Feb 28, 2021 $0.00451
+8.21%
$225,733 $9,729
Feb 27, 2021 $0.00417
-0.30%
$208,641 $6,486
Feb 26, 2021 $0.00418
-11.98%
$208,968 $12,241
Feb 25, 2021 $0.00476
+6.14%
$237,836 $7,287
Feb 24, 2021 $0.00448
+1.98%
$223,975 $12,075
Feb 23, 2021 $0.00438
-10.45%
$219,092 $12,006
Feb 22, 2021 $0.00488
-5.98%
$244,231 $17,270
Feb 21, 2021 $0.00519
-16.11%
$259,701 $10,024
Feb 20, 2021 $0.00619
+11.11%
$309,540 $14,442
Feb 19, 2021 $0.00557
+7.71%
$278,360 $13,456
Feb 18, 2021 $0.00517
-1.34%
$258,449 $12,380
Feb 17, 2021 $0.00524
+6.11%
$261,903 $7,496
Feb 16, 2021 $0.00494
-6.43%
$246,838 $9,256
Feb 15, 2021 $0.00528
-1.68%
$263,890 $8,310
Feb 14, 2021 $0.00537
+13.63%
$268,561 $11,074