BitBoost Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00941
+5.08%
$ 470,268 $ 0
Apr 5, 2021 $ 0.00469
+0.11%
$ 234,683 $ 0
Apr 4, 2021 $ 0.00469
+0.81%
$ 234,418 $ 0
Apr 2, 2021 $ 0.00416
+0.81%
$ 207,979 $ 0
Apr 1, 2021 $ 0.00413
-56.48%
$ 206,315 $ 5
Mar 30, 2021 $ 0.00471
+1.83%
$ 235,438 $ 0
Mar 29, 2021 $ 0.00463
+3.49%
$ 231,255 $ 0
Mar 28, 2021 $ 0.00447
-50.08%
$ 223,506 $ 2
Mar 27, 2021 $ 0.00896
+132.08%
$ 447,803 $ 0
Mar 26, 2021 $ 0.00386
-56.25%
$ 192,888 $ 31
Mar 25, 2021 $ 0.00882
+0.73%
$ 440,996 $ 0.1
Mar 24, 2021 $ 0.00545
-0.81%
$ 272,428 $ 768
Mar 23, 2021 $ 0.00549
+0.83%
$ 274,558 $ 1,027
Mar 22, 2021 $ 0.00545
-5.39%
$ 272,518 $ 15,168
Mar 21, 2021 $ 0.00576
-1.13%
$ 288,036 $ 13,457
Mar 20, 2021 $ 0.00583
+0.12%
$ 291,392 $ 15,496
Mar 19, 2021 $ 0.00582
+0.59%
$ 291,124 $ 14,329
Mar 18, 2021 $ 0.0058
-1.42%
$ 289,845 $ 10,429
Mar 17, 2021 $ 0.00588
+3.48%
$ 293,902 $ 14,589
Mar 16, 2021 $ 0.00568
+1.51%
$ 283,847 $ 15,033
Mar 15, 2021 $ 0.00559
-5.91%
$ 279,666 $ 12,753
Mar 14, 2021 $ 0.00596
-2.78%
$ 297,968 $ 16,252
Mar 13, 2021 $ 0.00613
+6.51%
$ 306,467 $ 14,441
Mar 12, 2021 $ 0.00576
-0.25%
$ 287,868 $ 8,089
Mar 11, 2021 $ 0.00577
+3.22%
$ 288,629 $ 12,538
Mar 10, 2021 $ 0.0056
+2.04%
$ 279,767 $ 14,979
Mar 9, 2021 $ 0.00548
+4.43%
$ 274,110 $ 16,260
Mar 8, 2021 $ 0.00525
+2.21%
$ 262,443 $ 12,335
Mar 7, 2021 $ 0.00514
+4.97%
$ 256,777 $ 12,135
Mar 6, 2021 $ 0.00489
-0.25%
$ 244,644 $ 12,863
Mar 5, 2021 $ 0.0049
+0.56%
$ 245,021 $ 12,992
Mar 4, 2021 $ 0.00487
+6.83%
$ 243,650 $ 15,423
Mar 3, 2021 $ 0.00456
+4.61%
$ 228,198 $ 12,723
Mar 2, 2021 $ 0.00436
-2.56%
$ 218,168 $ 8,736
Mar 1, 2021 $ 0.00448
-0.78%
$ 223,998 $ 9,199
Feb 28, 2021 $ 0.00451
+8.21%
$ 225,733 $ 9,729
Feb 27, 2021 $ 0.00417
-0.30%
$ 208,641 $ 6,486
Feb 26, 2021 $ 0.00418
-11.98%
$ 208,968 $ 12,241
Feb 25, 2021 $ 0.00476
+6.14%
$ 237,836 $ 7,287
Feb 24, 2021 $ 0.00448
+1.98%
$ 223,975 $ 12,075
Feb 23, 2021 $ 0.00438
-10.45%
$ 219,092 $ 12,006
Feb 22, 2021 $ 0.00488
-5.98%
$ 244,231 $ 17,270
Feb 21, 2021 $ 0.00519
-16.11%
$ 259,701 $ 10,024
Feb 20, 2021 $ 0.00619
+11.11%
$ 309,540 $ 14,442
Feb 19, 2021 $ 0.00557
+7.71%
$ 278,360 $ 13,456
Feb 18, 2021 $ 0.00517
-1.34%
$ 258,449 $ 12,380
Feb 17, 2021 $ 0.00524
+6.11%
$ 261,903 $ 7,496
Feb 16, 2021 $ 0.00494
-6.43%
$ 246,838 $ 9,256
Feb 15, 2021 $ 0.00528
-1.68%
$ 263,890 $ 8,310
Feb 14, 2021 $ 0.00537
+13.63%
$ 268,561 $ 11,074