BitBoost Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.00473
-9.56%
$236,293 $12,212
Feb 12, 2021 $0.00523
-16.08%
$261,722 $13,871
Feb 11, 2021 $0.00624
+54.00%
$311,906 $10,672
Feb 10, 2021 $0.00405
-20.65%
$202,570 $16,453
Feb 9, 2021 $0.00511
+22.72%
$255,294 $8,972
Feb 8, 2021 $0.00416
+6.31%
$207,830 $7,676
Feb 7, 2021 $0.00391
-9.59%
$195,523 $9,303
Feb 6, 2021 $0.00432
+26.31%
$216,120 $11,894
Feb 5, 2021 $0.00342
-15.85%
$171,030 $9,365
Feb 4, 2021 $0.00407
+21.02%
$203,258 $10,159
Feb 3, 2021 $0.00336
-27.21%
$167,944 $11,675
Feb 2, 2021 $0.00462
+72.33%
$230,852 $7,746
Feb 1, 2021 $0.00268
-37.75%
$133,967 $7,299
Jan 30, 2021 $0.00308
-30.65%
$153,961 $11,023
Jan 29, 2021 $0.00443
+21.60%
$221,586 $9,054
Jan 28, 2021 $0.00364
+49.56%
$181,999 $6,555
Jan 27, 2021 $0.00243
-25.36%
$121,591 $5,006
Jan 26, 2021 $0.00326
+25.68%
$162,985 $9,685
Jan 24, 2021 $0.00291
+0.75%
$145,431 $6,544
Jan 23, 2021 $0.00289
-32.57%
$144,333 $6,319
Jan 22, 2021 $0.00428
+26.32%
$213,916 $10,064
Jan 21, 2021 $0.00339
-26.66%
$169,416 $7,565
Jan 20, 2021 $0.00463
+60.35%
$231,297 $12,003
Jan 19, 2021 $0.00289
-1.47%
$144,479 $10,714
Jan 18, 2021 $0.00293
-36.89%
$146,733 $8,950
Jan 17, 2021 $0.00465
+17.00%
$232,431 $16,755
Jan 16, 2021 $0.00398
+8.30%
$198,931 $7,405
Jan 15, 2021 $0.00367
-6.37%
$183,510 $8,775
Jan 14, 2021 $0.00392
-19.24%
$195,895 $8,342
Jan 13, 2021 $0.00485
+30.01%
$242,527 $10,784
Jan 12, 2021 $0.00373
+31.11%
$186,365 $7,123
Jan 11, 2021 $0.00285
-7.25%
$142,306 $6,226
Jan 10, 2021 $0.00307
-36.33%
$153,600 $4,945
Jan 9, 2021 $0.00483
+31.79%
$241,335 $12,049
Jan 8, 2021 $0.00366
-6.80%
$183,225 $7,291
Jan 7, 2021 $0.00393
-11.02%
$196,665 $10,210
Jan 6, 2021 $0.00442
+85.74%
$220,959 $10,675
Jan 5, 2021 $0.00238
-53.45%
$118,990 $5,791
Jan 4, 2021 $0.00294
-31.29%
$146,910 $6,406
Jan 3, 2021 $0.00427
-11.34%
$213,652 $7,694
Jan 2, 2021 $0.00482
+64.14%
$240,837 $9,028
Jan 1, 2021 $0.00293
+1.26%
$146,689 $5,196
Dec 31, 2020 $0.0029
-32.99%
$144,939 $6,762
Dec 30, 2020 $0.00432
+9.76%
$216,149 $7,377
Dec 29, 2020 $0.00297
+0.53%
$148,538 $6,579
Dec 28, 2020 $0.00406
+67.93%
$203,205 $8,682
Dec 27, 2020 $0.00237
-1.61%
$118,444 $6,007
Dec 26, 2020 $0.00396
+7.47%
$198,191 $9,067
Dec 25, 2020 $0.00352
-0.06%
$176,119 $6,494
Dec 24, 2020 $0.00285
+12.57%
$142,331 $5,579