BitBoost Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00473
-9.56%
$ 236,293 $ 12,212
Feb 12, 2021 $ 0.00523
-16.08%
$ 261,722 $ 13,871
Feb 11, 2021 $ 0.00624
+54.00%
$ 311,906 $ 10,672
Feb 10, 2021 $ 0.00405
-20.65%
$ 202,570 $ 16,453
Feb 9, 2021 $ 0.00511
+22.72%
$ 255,294 $ 8,972
Feb 8, 2021 $ 0.00416
+6.31%
$ 207,830 $ 7,676
Feb 7, 2021 $ 0.00391
-9.59%
$ 195,523 $ 9,303
Feb 6, 2021 $ 0.00432
+26.31%
$ 216,120 $ 11,894
Feb 5, 2021 $ 0.00342
-15.85%
$ 171,030 $ 9,365
Feb 4, 2021 $ 0.00407
+21.02%
$ 203,258 $ 10,159
Feb 3, 2021 $ 0.00336
-27.21%
$ 167,944 $ 11,675
Feb 2, 2021 $ 0.00462
+72.33%
$ 230,852 $ 7,746
Feb 1, 2021 $ 0.00268
-37.75%
$ 133,967 $ 7,299
Jan 30, 2021 $ 0.00308
-30.65%
$ 153,961 $ 11,023
Jan 29, 2021 $ 0.00443
+21.60%
$ 221,586 $ 9,054
Jan 28, 2021 $ 0.00364
+49.56%
$ 181,999 $ 6,555
Jan 27, 2021 $ 0.00243
-25.36%
$ 121,591 $ 5,006
Jan 26, 2021 $ 0.00326
+25.68%
$ 162,985 $ 9,685
Jan 24, 2021 $ 0.00291
+0.75%
$ 145,431 $ 6,544
Jan 23, 2021 $ 0.00289
-32.57%
$ 144,333 $ 6,319
Jan 22, 2021 $ 0.00428
+26.32%
$ 213,916 $ 10,064
Jan 21, 2021 $ 0.00339
-26.66%
$ 169,416 $ 7,565
Jan 20, 2021 $ 0.00463
+60.35%
$ 231,297 $ 12,003
Jan 19, 2021 $ 0.00289
-1.47%
$ 144,479 $ 10,714
Jan 18, 2021 $ 0.00293
-36.89%
$ 146,733 $ 8,950
Jan 17, 2021 $ 0.00465
+17.00%
$ 232,431 $ 16,755
Jan 16, 2021 $ 0.00398
+8.30%
$ 198,931 $ 7,405
Jan 15, 2021 $ 0.00367
-6.37%
$ 183,510 $ 8,775
Jan 14, 2021 $ 0.00392
-19.24%
$ 195,895 $ 8,342
Jan 13, 2021 $ 0.00485
+30.01%
$ 242,527 $ 10,784
Jan 12, 2021 $ 0.00373
+31.11%
$ 186,365 $ 7,123
Jan 11, 2021 $ 0.00285
-7.25%
$ 142,306 $ 6,226
Jan 10, 2021 $ 0.00307
-36.33%
$ 153,600 $ 4,945
Jan 9, 2021 $ 0.00483
+31.79%
$ 241,335 $ 12,049
Jan 8, 2021 $ 0.00366
-6.80%
$ 183,225 $ 7,291
Jan 7, 2021 $ 0.00393
-11.02%
$ 196,665 $ 10,210
Jan 6, 2021 $ 0.00442
+85.74%
$ 220,959 $ 10,675
Jan 5, 2021 $ 0.00238
-53.45%
$ 118,990 $ 5,791
Jan 4, 2021 $ 0.00294
-31.29%
$ 146,910 $ 6,406
Jan 3, 2021 $ 0.00427
-11.34%
$ 213,652 $ 7,694
Jan 2, 2021 $ 0.00482
+64.14%
$ 240,837 $ 9,028
Jan 1, 2021 $ 0.00293
+1.26%
$ 146,689 $ 5,196
Dec 31, 2020 $ 0.0029
-32.99%
$ 144,939 $ 6,762
Dec 30, 2020 $ 0.00432
+9.76%
$ 216,149 $ 7,377
Dec 29, 2020 $ 0.00297
+0.53%
$ 148,538 $ 6,579
Dec 28, 2020 $ 0.00406
+67.93%
$ 203,205 $ 8,682
Dec 27, 2020 $ 0.00237
-1.61%
$ 118,444 $ 6,007
Dec 26, 2020 $ 0.00396
+7.47%
$ 198,191 $ 9,067
Dec 25, 2020 $ 0.00352
-0.06%
$ 176,119 $ 6,494
Dec 24, 2020 $ 0.00285
+12.57%
$ 142,331 $ 5,579