BitBoost Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.00255
-3.13%
$127,518 $4,385
Dec 22, 2020 $0.00285
+5.09%
$142,703 $4,018
Dec 21, 2020 $0.00274
-27.61%
$137,060 $6,498
Dec 20, 2020 $0.00375
-0.02%
$187,680 $1
Dec 19, 2020 $0.00382
+3.85%
$190,889 $1
Dec 18, 2020 $0.00364
+0.78%
$182,113 $0
Dec 17, 2020 $0.00388
-24.32%
$194,033 $0
Dec 16, 2020 $0.00512
+65.23%
$256,039 $7,871
Dec 15, 2020 $0.00388
+122.27%
$193,850 $5,787
Dec 14, 2020 $0.0027
+9.01%
$134,798 $4,430
Dec 13, 2020 $0.00269
-0.43%
$134,455 $3,226
Dec 12, 2020 $0.00263
-46.68%
$131,471 $4,575
Dec 11, 2020 $0.00488
+93.30%
$243,891 $3,934
Dec 10, 2020 $0.00256
-42.19%
$127,795 $2,737
Dec 9, 2020 $0.00408
+1.95%
$203,859 $4,110
Dec 8, 2020 $0.00311
-22.79%
$155,615 $3,287
Dec 7, 2020 $0.00402
-5.27%
$201,090 $6,444
Dec 6, 2020 $0.00521
+12.98%
$260,463 $5,093
Dec 5, 2020 $0.00344
+41.14%
$172,092 $3,107
Dec 4, 2020 $0.00262
+22.38%
$130,817 $2,524
Dec 3, 2020 $0.00213
-51.60%
$106,691 $1,649
Dec 2, 2020 $0.0023
-51.13%
$115,084 $2,445
Dec 1, 2020 $0.00471
+47.19%
$235,415 $3,920
Nov 30, 2020 $0.00627
+130.18%
$313,712 $5,889
Nov 29, 2020 $0.00273
-35.87%
$136,265 $2,911
Nov 28, 2020 $0.00425
+18.22%
$212,465 $4,393
Nov 27, 2020 $0.00359
-22.41%
$179,602 $3,870
Nov 26, 2020 $0.00463
-35.10%
$231,337 $3,180
Nov 25, 2020 $0.00713
-4.45%
$356,617 $8,244
Nov 24, 2020 $0.00746
+44.91%
$373,188 $8,109
Nov 23, 2020 $0.00515
+133.10%
$257,429 $8,521
Nov 22, 2020 $0.00221
-8.96%
$110,449 $2,342
Nov 21, 2020 $0.00243
-65.70%
$121,357 $2,364
Nov 20, 2020 $0.00707
+72.64%
$353,732 $11,813
Nov 19, 2020 $0.0041
+91.93%
$204,872 $2,382
Nov 18, 2020 $0.00214
-67.26%
$106,771 $2,754
Nov 17, 2020 $0.00652
-6.96%
$326,161 $3,741
Nov 16, 2020 $0.00701
+18.78%
$350,569 $6,453
Nov 15, 2020 $0.0059
+26.81%
$295,175 $5,707
Nov 14, 2020 $0.00466
-1.59%
$232,788 $6,056
Nov 13, 2020 $0.00473
-6.22%
$236,534 $6,728
Nov 12, 2020 $0.00504
+0.50%
$252,205 $3,278
Nov 11, 2020 $0.00502
-21.84%
$250,958 $3,768
Nov 10, 2020 $0.00642
+39.72%
$321,019 $5,207
Nov 9, 2020 $0.0046
+18.86%
$229,847 $3,064
Nov 8, 2020 $0.00387
-34.80%
$193,409 $2,447
Nov 7, 2020 $0.00593
-33.03%
$296,622 $1,680
Nov 6, 2020 $0.00885
-5.32%
$442,743 $4,615
Nov 5, 2020 $0.00935
+47.09%
$467,711 $4,543
Nov 4, 2020 $0.00636
+16.71%
$317,968 $2,371