BitBoost Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00255
-3.13%
$ 127,518 $ 4,385
Dec 22, 2020 $ 0.00285
+5.09%
$ 142,703 $ 4,018
Dec 21, 2020 $ 0.00274
-27.61%
$ 137,060 $ 6,498
Dec 20, 2020 $ 0.00375
-0.02%
$ 187,680 $ 1
Dec 19, 2020 $ 0.00382
+3.85%
$ 190,889 $ 1
Dec 18, 2020 $ 0.00364
+0.78%
$ 182,113 $ 0
Dec 17, 2020 $ 0.00388
-24.32%
$ 194,033 $ 0
Dec 16, 2020 $ 0.00512
+65.23%
$ 256,039 $ 7,871
Dec 15, 2020 $ 0.00388
+122.27%
$ 193,850 $ 5,787
Dec 14, 2020 $ 0.0027
+9.01%
$ 134,798 $ 4,430
Dec 13, 2020 $ 0.00269
-0.43%
$ 134,455 $ 3,226
Dec 12, 2020 $ 0.00263
-46.68%
$ 131,471 $ 4,575
Dec 11, 2020 $ 0.00488
+93.30%
$ 243,891 $ 3,934
Dec 10, 2020 $ 0.00256
-42.19%
$ 127,795 $ 2,737
Dec 9, 2020 $ 0.00408
+1.95%
$ 203,859 $ 4,110
Dec 8, 2020 $ 0.00311
-22.79%
$ 155,615 $ 3,287
Dec 7, 2020 $ 0.00402
-5.27%
$ 201,090 $ 6,444
Dec 6, 2020 $ 0.00521
+12.98%
$ 260,463 $ 5,093
Dec 5, 2020 $ 0.00344
+41.14%
$ 172,092 $ 3,107
Dec 4, 2020 $ 0.00262
+22.38%
$ 130,817 $ 2,524
Dec 3, 2020 $ 0.00213
-51.60%
$ 106,691 $ 1,649
Dec 2, 2020 $ 0.0023
-51.13%
$ 115,084 $ 2,445
Dec 1, 2020 $ 0.00471
+47.19%
$ 235,415 $ 3,920
Nov 30, 2020 $ 0.00627
+130.18%
$ 313,712 $ 5,889
Nov 29, 2020 $ 0.00273
-35.87%
$ 136,265 $ 2,911
Nov 28, 2020 $ 0.00425
+18.22%
$ 212,465 $ 4,393
Nov 27, 2020 $ 0.00359
-22.41%
$ 179,602 $ 3,870
Nov 26, 2020 $ 0.00463
-35.10%
$ 231,337 $ 3,180
Nov 25, 2020 $ 0.00713
-4.45%
$ 356,617 $ 8,244
Nov 24, 2020 $ 0.00746
+44.91%
$ 373,188 $ 8,109
Nov 23, 2020 $ 0.00515
+133.10%
$ 257,429 $ 8,521
Nov 22, 2020 $ 0.00221
-8.96%
$ 110,449 $ 2,342
Nov 21, 2020 $ 0.00243
-65.70%
$ 121,357 $ 2,364
Nov 20, 2020 $ 0.00707
+72.64%
$ 353,732 $ 11,813
Nov 19, 2020 $ 0.0041
+91.93%
$ 204,872 $ 2,382
Nov 18, 2020 $ 0.00214
-67.26%
$ 106,771 $ 2,754
Nov 17, 2020 $ 0.00652
-6.96%
$ 326,161 $ 3,741
Nov 16, 2020 $ 0.00701
+18.78%
$ 350,569 $ 6,453
Nov 15, 2020 $ 0.0059
+26.81%
$ 295,175 $ 5,707
Nov 14, 2020 $ 0.00466
-1.59%
$ 232,788 $ 6,056
Nov 13, 2020 $ 0.00473
-6.22%
$ 236,534 $ 6,728
Nov 12, 2020 $ 0.00504
+0.50%
$ 252,205 $ 3,278
Nov 11, 2020 $ 0.00502
-21.84%
$ 250,958 $ 3,768
Nov 10, 2020 $ 0.00642
+39.72%
$ 321,019 $ 5,207
Nov 9, 2020 $ 0.0046
+18.86%
$ 229,847 $ 3,064
Nov 8, 2020 $ 0.00387
-34.80%
$ 193,409 $ 2,447
Nov 7, 2020 $ 0.00593
-33.03%
$ 296,622 $ 1,680
Nov 6, 2020 $ 0.00885
-5.32%
$ 442,743 $ 4,615
Nov 5, 2020 $ 0.00935
+47.09%
$ 467,711 $ 4,543
Nov 4, 2020 $ 0.00636
+16.71%
$ 317,968 $ 2,371