BitBoost Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00545
-33.09%
$272,274 $3,305
Nov 2, 2020 $0.00814
+48.09%
$406,956 $4,111
Nov 1, 2020 $0.00549
-2.75%
$274,748 $3,075
Oct 31, 2020 $0.00565
+1.67%
$282,497 $3,351
Oct 30, 2020 $0.00556
-20.56%
$277,827 $3,483
Oct 29, 2020 $0.00699
+5.37%
$349,719 $3,418
Oct 28, 2020 $0.00664
-8.27%
$331,879 $3,085
Oct 27, 2020 $0.00724
-10.59%
$362,091 $3,598
Oct 26, 2020 $0.0081
+19.69%
$405,106 $5,258
Oct 25, 2020 $0.00677
-2.61%
$338,492 $2,512
Oct 24, 2020 $0.00695
+1.39%
$347,480 $3,136
Oct 23, 2020 $0.00685
+25.72%
$342,744 $3,092
Oct 22, 2020 $0.00545
+1.31%
$272,656 $2,353
Oct 21, 2020 $0.00538
-25.92%
$269,168 $2,369
Oct 20, 2020 $0.00727
+28.88%
$363,364 $4,430
Oct 19, 2020 $0.00564
-9.20%
$281,957 $2,251
Oct 18, 2020 $0.00621
+33.29%
$310,495 $2,775
Oct 17, 2020 $0.00466
+0.38%
$232,966 $2,137
Oct 16, 2020 $0.00464
-1.54%
$232,073 $2,180
Oct 15, 2020 $0.00471
-20.71%
$235,681 $3,320
Oct 14, 2020 $0.00595
-8.72%
$297,276 $2,434
Oct 13, 2020 $0.00651
+25.48%
$325,675 $4,288
Oct 12, 2020 $0.00519
+11.32%
$259,596 $2,421
Oct 11, 2020 $0.00467
-19.00%
$233,296 $2,005
Oct 10, 2020 $0.00576
-14.69%
$287,984 $2,519
Oct 9, 2020 $0.00675
+14.45%
$337,594 $2,309
Oct 8, 2020 $0.0059
+10.47%
$294,818 $2,755
Oct 7, 2020 $0.00534
+14.35%
$266,855 $2,554
Oct 6, 2020 $0.00467
-11.69%
$233,392 $2,539
Oct 5, 2020 $0.00529
-2.95%
$264,299 $1,304
Oct 4, 2020 $0.00545
+29.02%
$272,303 $1,793
Oct 3, 2020 $0.00422
-9.24%
$211,071 $2,959
Oct 2, 2020 $0.00465
+15.22%
$232,583 $1,548
Oct 1, 2020 $0.00404
-18.62%
$201,755 $2,328
Sep 30, 2020 $0.00496
+8.84%
$247,909 $2,790
Sep 29, 2020 $0.00456
-7.51%
$227,764 $2,709
Sep 28, 2020 $0.00493
+14.28%
$246,379 $1,486
Sep 27, 2020 $0.00431
-34.21%
$215,515 $1,790
Sep 26, 2020 $0.00656
+45.99%
$327,837 $4,467
Sep 25, 2020 $0.00449
+7.25%
$224,539 $2,359
Sep 24, 2020 $0.00419
-31.87%
$209,361 $1,716
Sep 23, 2020 $0.00615
+21.54%
$307,293 $2,990
Sep 22, 2020 $0.00506
-16.55%
$252,827 $3,089
Sep 21, 2020 $0.00606
+4.64%
$303,002 $2,422
Sep 20, 2020 $0.00579
+49.16%
$289,541 $3,377
Sep 19, 2020 $0.00388
-42.82%
$194,111 $2,193
Sep 18, 2020 $0.00678
+58.82%
$339,140 $3,439
Sep 17, 2020 $0.00427
-2.64%
$213,481 $2,254
Sep 16, 2020 $0.00439
-5.48%
$219,385 $1,942
Sep 15, 2020 $0.00464
-23.77%
$232,131 $3,039