BitBoost Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00545
-33.09%
$ 272,274 $ 3,305
Nov 2, 2020 $ 0.00814
+48.09%
$ 406,956 $ 4,111
Nov 1, 2020 $ 0.00549
-2.75%
$ 274,748 $ 3,075
Oct 31, 2020 $ 0.00565
+1.67%
$ 282,497 $ 3,351
Oct 30, 2020 $ 0.00556
-20.56%
$ 277,827 $ 3,483
Oct 29, 2020 $ 0.00699
+5.37%
$ 349,719 $ 3,418
Oct 28, 2020 $ 0.00664
-8.27%
$ 331,879 $ 3,085
Oct 27, 2020 $ 0.00724
-10.59%
$ 362,091 $ 3,598
Oct 26, 2020 $ 0.0081
+19.69%
$ 405,106 $ 5,258
Oct 25, 2020 $ 0.00677
-2.61%
$ 338,492 $ 2,512
Oct 24, 2020 $ 0.00695
+1.39%
$ 347,480 $ 3,136
Oct 23, 2020 $ 0.00685
+25.72%
$ 342,744 $ 3,092
Oct 22, 2020 $ 0.00545
+1.31%
$ 272,656 $ 2,353
Oct 21, 2020 $ 0.00538
-25.92%
$ 269,168 $ 2,369
Oct 20, 2020 $ 0.00727
+28.88%
$ 363,364 $ 4,430
Oct 19, 2020 $ 0.00564
-9.20%
$ 281,957 $ 2,251
Oct 18, 2020 $ 0.00621
+33.29%
$ 310,495 $ 2,775
Oct 17, 2020 $ 0.00466
+0.38%
$ 232,966 $ 2,137
Oct 16, 2020 $ 0.00464
-1.54%
$ 232,073 $ 2,180
Oct 15, 2020 $ 0.00471
-20.71%
$ 235,681 $ 3,320
Oct 14, 2020 $ 0.00595
-8.72%
$ 297,276 $ 2,434
Oct 13, 2020 $ 0.00651
+25.48%
$ 325,675 $ 4,288
Oct 12, 2020 $ 0.00519
+11.32%
$ 259,596 $ 2,421
Oct 11, 2020 $ 0.00467
-19.00%
$ 233,296 $ 2,005
Oct 10, 2020 $ 0.00576
-14.69%
$ 287,984 $ 2,519
Oct 9, 2020 $ 0.00675
+14.45%
$ 337,594 $ 2,309
Oct 8, 2020 $ 0.0059
+10.47%
$ 294,818 $ 2,755
Oct 7, 2020 $ 0.00534
+14.35%
$ 266,855 $ 2,554
Oct 6, 2020 $ 0.00467
-11.69%
$ 233,392 $ 2,539
Oct 5, 2020 $ 0.00529
-2.95%
$ 264,299 $ 1,304
Oct 4, 2020 $ 0.00545
+29.02%
$ 272,303 $ 1,793
Oct 3, 2020 $ 0.00422
-9.24%
$ 211,071 $ 2,959
Oct 2, 2020 $ 0.00465
+15.22%
$ 232,583 $ 1,548
Oct 1, 2020 $ 0.00404
-18.62%
$ 201,755 $ 2,328
Sep 30, 2020 $ 0.00496
+8.84%
$ 247,909 $ 2,790
Sep 29, 2020 $ 0.00456
-7.51%
$ 227,764 $ 2,709
Sep 28, 2020 $ 0.00493
+14.28%
$ 246,379 $ 1,486
Sep 27, 2020 $ 0.00431
-34.21%
$ 215,515 $ 1,790
Sep 26, 2020 $ 0.00656
+45.99%
$ 327,837 $ 4,467
Sep 25, 2020 $ 0.00449
+7.25%
$ 224,539 $ 2,359
Sep 24, 2020 $ 0.00419
-31.87%
$ 209,361 $ 1,716
Sep 23, 2020 $ 0.00615
+21.54%
$ 307,293 $ 2,990
Sep 22, 2020 $ 0.00506
-16.55%
$ 252,827 $ 3,089
Sep 21, 2020 $ 0.00606
+4.64%
$ 303,002 $ 2,422
Sep 20, 2020 $ 0.00579
+49.16%
$ 289,541 $ 3,377
Sep 19, 2020 $ 0.00388
-42.82%
$ 194,111 $ 2,193
Sep 18, 2020 $ 0.00678
+58.82%
$ 339,140 $ 3,439
Sep 17, 2020 $ 0.00427
-2.64%
$ 213,481 $ 2,254
Sep 16, 2020 $ 0.00439
-5.48%
$ 219,385 $ 1,942
Sep 15, 2020 $ 0.00464
-23.77%
$ 232,131 $ 3,039