Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.00609
+11.27%
$304,401 $2,445
Sep 13, 2020 $0.00547
-2.84%
$273,496 $1,902
Sep 12, 2020 $0.00563
+20.38%
$281,491 $3,161
Sep 11, 2020 $0.00468
+4.92%
$233,755 $1,994
Sep 10, 2020 $0.00445
-11.15%
$222,656 $2,039
Sep 9, 2020 $0.00501
+37.47%
$250,624 $3,400
Sep 8, 2020 $0.00365
-28.27%
$182,285 $1,435
Sep 7, 2020 $0.00508
+26.87%
$253,867 $2,294
Sep 6, 2020 $0.004
-24.31%
$200,162 $2,514
Sep 5, 2020 $0.00528
+12.04%
$264,027 $3,306
Sep 4, 2020 $0.00472
+24.76%
$235,811 $2,277
Sep 3, 2020 $0.00379
-20.94%
$189,278 $1,128
Sep 2, 2020 $0.00479
-4.29%
$239,496 $2,993
Sep 1, 2020 $0.005
+26.24%
$250,214 $2,766
Aug 31, 2020 $0.00397
+9.40%
$198,272 $2,715
Aug 30, 2020 $0.00362
-26.64%
$181,114 $1,870
Aug 29, 2020 $0.00494
-20.60%
$247,041 $2,247
Aug 28, 2020 $0.00622
+89.60%
$311,091 $4,355
Aug 27, 2020 $0.00328
-49.81%
$164,083 $1,784
Aug 26, 2020 $0.00654
-7.11%
$326,925 $3,507
Aug 25, 2020 $0.00704
+42.50%
$352,165 $2,783
Aug 24, 2020 $0.00494
-20.02%
$247,196 $2,019
Aug 23, 2020 $0.00618
+10.14%
$309,185 $2,718
Aug 22, 2020 $0.00561
-4.56%
$280,627 $2,059
Aug 21, 2020 $0.00588
-21.34%
$294,057 $2,375
Aug 20, 2020 $0.00748
+27.38%
$373,875 $4,749
Aug 19, 2020 $0.00587
-3.83%
$293,424 $2,093
Aug 18, 2020 $0.0061
-22.36%
$305,150 $2,427
Aug 17, 2020 $0.00786
+69.37%
$393,191 $3,398
Aug 16, 2020 $0.00464
-37.96%
$232,116 $2,046
Aug 15, 2020 $0.00748
+32.59%
$374,201 $2,851
Aug 14, 2020 $0.00564
+2.09%
$282,160 $1,979
Aug 13, 2020 $0.00553
-0.41%
$276,478 $2,285
Aug 12, 2020 $0.00555
-27.23%
$277,655 $3,116
Aug 11, 2020 $0.00763
+14.71%
$381,603 $2,516
Aug 10, 2020 $0.00665
-8.22%
$332,500 $3,207
Aug 9, 2020 $0.00724
+18.44%
$362,096 $3,648
Aug 8, 2020 $0.0061
+7.40%
$305,156 $2,640
Aug 7, 2020 $0.00568
-3.52%
$284,077 $2,504
Aug 6, 2020 $0.00589
+9.17%
$294,506 $2,753
Aug 5, 2020 $0.0054
-28.06%
$269,765 $1,809
Aug 4, 2020 $0.0075
+41.97%
$374,959 $2,943
Aug 3, 2020 $0.00529
-2.69%
$264,302 $1,465
Aug 2, 2020 $0.00543
+0.05%
$271,509 $3,387
Aug 1, 2020 $0.00543
-12.92%
$271,365 $1,761
Jul 31, 2020 $0.00623
-3.30%
$311,610 $2,395
Jul 30, 2020 $0.00645
+31.83%
$322,342 $2,665
Jul 29, 2020 $0.00489
-21.47%
$244,455 $1,376
Jul 28, 2020 $0.00622
-14.40%
$311,205 $3,181
Jul 27, 2020 $0.00727
+26.04%
$363,322 $2,768