BitBoost Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00609
+11.27%
$304,401 $2,445
Sep 13, 2020 $0.00547
-2.84%
$273,496 $1,902
Sep 12, 2020 $0.00563
+20.38%
$281,491 $3,161
Sep 11, 2020 $0.00468
+4.92%
$233,755 $1,994
Sep 10, 2020 $0.00445
-11.15%
$222,656 $2,039
Sep 9, 2020 $0.00501
+37.47%
$250,624 $3,400
Sep 8, 2020 $0.00365
-28.27%
$182,285 $1,435
Sep 7, 2020 $0.00508
+26.87%
$253,867 $2,294
Sep 6, 2020 $0.004
-24.31%
$200,162 $2,514
Sep 5, 2020 $0.00528
+12.04%
$264,027 $3,306
Sep 4, 2020 $0.00472
+24.76%
$235,811 $2,277
Sep 3, 2020 $0.00379
-20.94%
$189,278 $1,128
Sep 2, 2020 $0.00479
-4.29%
$239,496 $2,993
Sep 1, 2020 $0.005
+26.24%
$250,214 $2,766
Aug 31, 2020 $0.00397
+9.40%
$198,272 $2,715
Aug 30, 2020 $0.00362
-26.64%
$181,114 $1,870
Aug 29, 2020 $0.00494
-20.60%
$247,041 $2,247
Aug 28, 2020 $0.00622
+89.60%
$311,091 $4,355
Aug 27, 2020 $0.00328
-49.81%
$164,083 $1,784
Aug 26, 2020 $0.00654
-7.11%
$326,925 $3,507
Aug 25, 2020 $0.00704
+42.50%
$352,165 $2,783
Aug 24, 2020 $0.00494
-20.02%
$247,196 $2,019
Aug 23, 2020 $0.00618
+10.14%
$309,185 $2,718
Aug 22, 2020 $0.00561
-4.56%
$280,627 $2,059
Aug 21, 2020 $0.00588
-21.34%
$294,057 $2,375
Aug 20, 2020 $0.00748
+27.38%
$373,875 $4,749
Aug 19, 2020 $0.00587
-3.83%
$293,424 $2,093
Aug 18, 2020 $0.0061
-22.36%
$305,150 $2,427
Aug 17, 2020 $0.00786
+69.37%
$393,191 $3,398
Aug 16, 2020 $0.00464
-37.96%
$232,116 $2,046
Aug 15, 2020 $0.00748
+32.59%
$374,201 $2,851
Aug 14, 2020 $0.00564
+2.09%
$282,160 $1,979
Aug 13, 2020 $0.00553
-0.41%
$276,478 $2,285
Aug 12, 2020 $0.00555
-27.23%
$277,655 $3,116
Aug 11, 2020 $0.00763
+14.71%
$381,603 $2,516
Aug 10, 2020 $0.00665
-8.22%
$332,500 $3,207
Aug 9, 2020 $0.00724
+18.44%
$362,096 $3,648
Aug 8, 2020 $0.0061
+7.40%
$305,156 $2,640
Aug 7, 2020 $0.00568
-3.52%
$284,077 $2,504
Aug 6, 2020 $0.00589
+9.17%
$294,506 $2,753
Aug 5, 2020 $0.0054
-28.06%
$269,765 $1,809
Aug 4, 2020 $0.0075
+41.97%
$374,959 $2,943
Aug 3, 2020 $0.00529
-2.69%
$264,302 $1,465
Aug 2, 2020 $0.00543
+0.05%
$271,509 $3,387
Aug 1, 2020 $0.00543
-12.92%
$271,365 $1,761
Jul 31, 2020 $0.00623
-3.30%
$311,610 $2,395
Jul 30, 2020 $0.00645
+31.83%
$322,342 $2,665
Jul 29, 2020 $0.00489
-21.47%
$244,455 $1,376
Jul 28, 2020 $0.00622
-14.40%
$311,205 $3,181
Jul 27, 2020 $0.00727
+26.04%
$363,322 $2,768