BitBoost Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00609
+11.27%
$ 304,401 $ 2,445
Sep 13, 2020 $ 0.00547
-2.84%
$ 273,496 $ 1,902
Sep 12, 2020 $ 0.00563
+20.38%
$ 281,491 $ 3,161
Sep 11, 2020 $ 0.00468
+4.92%
$ 233,755 $ 1,994
Sep 10, 2020 $ 0.00445
-11.15%
$ 222,656 $ 2,039
Sep 9, 2020 $ 0.00501
+37.47%
$ 250,624 $ 3,400
Sep 8, 2020 $ 0.00365
-28.27%
$ 182,285 $ 1,435
Sep 7, 2020 $ 0.00508
+26.87%
$ 253,867 $ 2,294
Sep 6, 2020 $ 0.004
-24.31%
$ 200,162 $ 2,514
Sep 5, 2020 $ 0.00528
+12.04%
$ 264,027 $ 3,306
Sep 4, 2020 $ 0.00472
+24.76%
$ 235,811 $ 2,277
Sep 3, 2020 $ 0.00379
-20.94%
$ 189,278 $ 1,128
Sep 2, 2020 $ 0.00479
-4.29%
$ 239,496 $ 2,993
Sep 1, 2020 $ 0.005
+26.24%
$ 250,214 $ 2,766
Aug 31, 2020 $ 0.00397
+9.40%
$ 198,272 $ 2,715
Aug 30, 2020 $ 0.00362
-26.64%
$ 181,114 $ 1,870
Aug 29, 2020 $ 0.00494
-20.60%
$ 247,041 $ 2,247
Aug 28, 2020 $ 0.00622
+89.60%
$ 311,091 $ 4,355
Aug 27, 2020 $ 0.00328
-49.81%
$ 164,083 $ 1,784
Aug 26, 2020 $ 0.00654
-7.11%
$ 326,925 $ 3,507
Aug 25, 2020 $ 0.00704
+42.50%
$ 352,165 $ 2,783
Aug 24, 2020 $ 0.00494
-20.02%
$ 247,196 $ 2,019
Aug 23, 2020 $ 0.00618
+10.14%
$ 309,185 $ 2,718
Aug 22, 2020 $ 0.00561
-4.56%
$ 280,627 $ 2,059
Aug 21, 2020 $ 0.00588
-21.34%
$ 294,057 $ 2,375
Aug 20, 2020 $ 0.00748
+27.38%
$ 373,875 $ 4,749
Aug 19, 2020 $ 0.00587
-3.83%
$ 293,424 $ 2,093
Aug 18, 2020 $ 0.0061
-22.36%
$ 305,150 $ 2,427
Aug 17, 2020 $ 0.00786
+69.37%
$ 393,191 $ 3,398
Aug 16, 2020 $ 0.00464
-37.96%
$ 232,116 $ 2,046
Aug 15, 2020 $ 0.00748
+32.59%
$ 374,201 $ 2,851
Aug 14, 2020 $ 0.00564
+2.09%
$ 282,160 $ 1,979
Aug 13, 2020 $ 0.00553
-0.41%
$ 276,478 $ 2,285
Aug 12, 2020 $ 0.00555
-27.23%
$ 277,655 $ 3,116
Aug 11, 2020 $ 0.00763
+14.71%
$ 381,603 $ 2,516
Aug 10, 2020 $ 0.00665
-8.22%
$ 332,500 $ 3,207
Aug 9, 2020 $ 0.00724
+18.44%
$ 362,096 $ 3,648
Aug 8, 2020 $ 0.0061
+7.40%
$ 305,156 $ 2,640
Aug 7, 2020 $ 0.00568
-3.52%
$ 284,077 $ 2,504
Aug 6, 2020 $ 0.00589
+9.17%
$ 294,506 $ 2,753
Aug 5, 2020 $ 0.0054
-28.06%
$ 269,765 $ 1,809
Aug 4, 2020 $ 0.0075
+41.97%
$ 374,959 $ 2,943
Aug 3, 2020 $ 0.00529
-2.69%
$ 264,302 $ 1,465
Aug 2, 2020 $ 0.00543
+0.05%
$ 271,509 $ 3,387
Aug 1, 2020 $ 0.00543
-12.92%
$ 271,365 $ 1,761
Jul 31, 2020 $ 0.00623
-3.30%
$ 311,610 $ 2,395
Jul 30, 2020 $ 0.00645
+31.83%
$ 322,342 $ 2,665
Jul 29, 2020 $ 0.00489
-21.47%
$ 244,455 $ 1,376
Jul 28, 2020 $ 0.00622
-14.40%
$ 311,205 $ 3,181
Jul 27, 2020 $ 0.00727
+26.04%
$ 363,322 $ 2,768