BitBoost Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00576
+26.38%
$ 288,212 $ 2,342
Jul 25, 2020 $ 0.00456
-26.59%
$ 227,934 $ 1,868
Jul 24, 2020 $ 0.0062
+15.32%
$ 310,240 $ 2,606
Jul 23, 2020 $ 0.00538
-4.53%
$ 268,896 $ 1,662
Jul 22, 2020 $ 0.00563
+10.79%
$ 281,688 $ 1,676
Jul 21, 2020 $ 0.00508
+31.66%
$ 254,225 $ 2,043
Jul 20, 2020 $ 0.00386
-38.46%
$ 193,097 $ 1,205
Jul 19, 2020 $ 0.00628
+62.31%
$ 313,830 $ 3,052
Jul 18, 2020 $ 0.00387
-24.77%
$ 193,365 $ 2,342
Jul 17, 2020 $ 0.00514
+10.32%
$ 257,029 $ 1,126
Jul 16, 2020 $ 0.00492
-11.14%
$ 245,894 $ 1,858
Jul 15, 2020 $ 0.00554
+6.61%
$ 276,772 $ 2,216
Jul 14, 2020 $ 0.00519
+16.79%
$ 259,645 $ 1,693
Jul 13, 2020 $ 0.00445
-8.31%
$ 222,404 $ 1,487
Jul 12, 2020 $ 0.00485
+37.77%
$ 242,463 $ 2,715
Jul 11, 2020 $ 0.00352
-19.58%
$ 175,975 $ 1,672
Jul 10, 2020 $ 0.00438
+2.71%
$ 218,794 $ 2,551
Jul 9, 2020 $ 0.00426
-30.65%
$ 213,029 $ 2,183
Jul 8, 2020 $ 0.00614
+24.73%
$ 307,167 $ 2,678
Jul 7, 2020 $ 0.00492
+4.51%
$ 246,177 $ 2,353
Jul 6, 2020 $ 0.00471
-2.49%
$ 235,537 $ 1,682
Jul 5, 2020 $ 0.00483
-18.92%
$ 241,514 $ 1,611
Jul 4, 2020 $ 0.00595
+76.82%
$ 297,731 $ 2,216
Jul 3, 2020 $ 0.00337
-33.98%
$ 168,364 $ 2,092
Jul 2, 2020 $ 0.0051
-10.89%
$ 255,060 $ 2,953
Jul 1, 2020 $ 0.00572
+20.30%
$ 286,145 $ 2,631
Jun 30, 2020 $ 0.00476
-15.10%
$ 237,988 $ 1,588
Jun 29, 2020 $ 0.00561
-4.31%
$ 280,334 $ 1,966
Jun 28, 2020 $ 0.00586
+27.13%
$ 292,809 $ 2,087
Jun 27, 2020 $ 0.00461
-27.31%
$ 230,308 $ 1,354
Jun 26, 2020 $ 0.00634
+33.98%
$ 316,794 $ 3,284
Jun 25, 2020 $ 0.00473
-7.45%
$ 236,510 $ 1,668
Jun 24, 2020 $ 0.00511
-11.33%
$ 255,534 $ 2,632
Jun 23, 2020 $ 0.00576
-9.91%
$ 288,174 $ 2,163
Jun 22, 2020 $ 0.0064
+20.53%
$ 319,887 $ 2,236
Jun 21, 2020 $ 0.00531
-7.12%
$ 265,370 $ 1,656
Jun 20, 2020 $ 0.00571
+5.70%
$ 285,734 $ 2,189
Jun 19, 2020 $ 0.0054
-1.05%
$ 270,126 $ 1,902
Jun 18, 2020 $ 0.00546
-4.56%
$ 273,023 $ 1,559
Jun 17, 2020 $ 0.00572
-3.19%
$ 286,071 $ 1,978
Jun 16, 2020 $ 0.00591
+1.06%
$ 295,466 $ 2,939
Jun 15, 2020 $ 0.00585
+24.90%
$ 292,392 $ 1,818
Jun 14, 2020 $ 0.00468
-19.32%
$ 234,119 $ 2,020
Jun 13, 2020 $ 0.0058
-2.49%
$ 290,141 $ 2,167
Jun 12, 2020 $ 0.00595
+19.60%
$ 297,532 $ 2,691
Jun 11, 2020 $ 0.00498
-25.81%
$ 248,832 $ 1,840
Jun 10, 2020 $ 0.00671
+30.09%
$ 335,410 $ 2,594
Jun 9, 2020 $ 0.00516
-3.05%
$ 257,798 $ 2,470
Jun 8, 2020 $ 0.00532
+9.78%
$ 265,924 $ 1,680
Jun 7, 2020 $ 0.00484
-15.16%
$ 242,189 $ 1,957