BitBoost Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00571
+21.81%
$ 285,466 $ 2,091
Jun 5, 2020 $ 0.00469
-10.50%
$ 234,376 $ 2,461
Jun 4, 2020 $ 0.00524
-17.56%
$ 261,959 $ 1,575
Jun 3, 2020 $ 0.00636
+27.07%
$ 317,767 $ 1,990
Jun 2, 2020 $ 0.005
-6.35%
$ 250,038 $ 2,413
Jun 1, 2020 $ 0.00534
+15.10%
$ 267,058 $ 2,004
May 31, 2020 $ 0.00464
+16.84%
$ 232,011 $ 1,785
May 30, 2020 $ 0.00397
-31.02%
$ 198,525 $ 2,527
May 29, 2020 $ 0.00576
-11.49%
$ 287,875 $ 2,483
May 28, 2020 $ 0.0065
+22.00%
$ 325,132 $ 4,268
May 27, 2020 $ 0.00533
+33.55%
$ 266,408 $ 2,685
May 26, 2020 $ 0.00399
-18.30%
$ 199,454 $ 1,769
May 25, 2020 $ 0.00488
+42.69%
$ 244,183 $ 1,739
May 24, 2020 $ 0.00342
+3.49%
$ 171,224 $ 1,671
May 23, 2020 $ 0.00331
-49.20%
$ 165,449 $ 1,383
May 22, 2020 $ 0.00651
+17.73%
$ 325,670 $ 3,358
May 21, 2020 $ 0.00553
+38.28%
$ 276,699 $ 2,431
May 20, 2020 $ 0.004
-9.01%
$ 200,141 $ 2,693
May 19, 2020 $ 0.0044
+65.82%
$ 219,972 $ 1,573
May 18, 2020 $ 0.00265
-57.77%
$ 132,692 $ 884
May 17, 2020 $ 0.00628
+3.10%
$ 314,201 $ 2,226
May 16, 2020 $ 0.00609
+8.87%
$ 304,705 $ 3,146
May 15, 2020 $ 0.0056
+26.90%
$ 279,779 $ 3,317
May 14, 2020 $ 0.00441
-18.04%
$ 220,459 $ 2,349
May 13, 2020 $ 0.00538
+13.16%
$ 268,986 $ 3,413
May 12, 2020 $ 0.00475
+57.82%
$ 237,584 $ 2,495
May 11, 2020 $ 0.00301
+4.17%
$ 150,560 $ 700
May 10, 2020 $ 0.00289
-26.38%
$ 144,541 $ 1,525
May 9, 2020 $ 0.00393
-2.61%
$ 196,395 $ 1,753
May 8, 2020 $ 0.00403
-24.89%
$ 201,676 $ 2,588
May 7, 2020 $ 0.00537
-5.69%
$ 268,572 $ 2,623
May 6, 2020 $ 0.0057
+17.55%
$ 284,845 $ 1,748
May 5, 2020 $ 0.00484
+4.77%
$ 242,075 $ 1,770
May 4, 2020 $ 0.00462
+29.99%
$ 231,074 $ 2,763
May 3, 2020 $ 0.00356
-25.10%
$ 177,766 $ 1,258
May 2, 2020 $ 0.00475
+31.04%
$ 237,368 $ 2,416
May 1, 2020 $ 0.00362
+0.00%
$ 181,149 $ 1,707
Apr 30, 2020 $ 0.00362
+5.95%
$ 181,030 $ 2,295
Apr 29, 2020 $ 0.00342
-25.34%
$ 170,875 $ 2,499
Apr 28, 2020 $ 0.00458
+62.61%
$ 228,867 $ 1,772
Apr 27, 2020 $ 0.00281
-14.26%
$ 140,738 $ 893
Apr 26, 2020 $ 0.00328
-26.04%
$ 164,099 $ 1,500
Apr 25, 2020 $ 0.00444
+9.42%
$ 221,842 $ 2,563
Apr 24, 2020 $ 0.00405
+10.56%
$ 202,737 $ 2,691
Apr 23, 2020 $ 0.00367
+56.14%
$ 183,356 $ 2,120
Apr 22, 2020 $ 0.00235
-9.87%
$ 117,409 $ 1,940
Apr 21, 2020 $ 0.00261
+5.60%
$ 130,259 $ 1,892
Apr 20, 2020 $ 0.00247
+15.17%
$ 123,361 $ 1,497
Apr 19, 2020 $ 0.00214
-12.88%
$ 107,125 $ 2,060
Apr 18, 2020 $ 0.00246
-12.87%
$ 122,943 $ 1,765