Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.00571
+21.81%
$285,466 $2,091
Jun 5, 2020 $0.00469
-10.50%
$234,376 $2,461
Jun 4, 2020 $0.00524
-17.56%
$261,959 $1,575
Jun 3, 2020 $0.00636
+27.07%
$317,767 $1,990
Jun 2, 2020 $0.005
-6.35%
$250,038 $2,413
Jun 1, 2020 $0.00534
+15.10%
$267,058 $2,004
May 31, 2020 $0.00464
+16.84%
$232,011 $1,785
May 30, 2020 $0.00397
-31.02%
$198,525 $2,527
May 29, 2020 $0.00576
-11.49%
$287,875 $2,483
May 28, 2020 $0.0065
+22.00%
$325,132 $4,268
May 27, 2020 $0.00533
+33.55%
$266,408 $2,685
May 26, 2020 $0.00399
-18.30%
$199,454 $1,769
May 25, 2020 $0.00488
+42.69%
$244,183 $1,739
May 24, 2020 $0.00342
+3.49%
$171,224 $1,671
May 23, 2020 $0.00331
-49.20%
$165,449 $1,383
May 22, 2020 $0.00651
+17.73%
$325,670 $3,358
May 21, 2020 $0.00553
+38.28%
$276,699 $2,431
May 20, 2020 $0.004
-9.01%
$200,141 $2,693
May 19, 2020 $0.0044
+65.82%
$219,972 $1,573
May 18, 2020 $0.00265
-57.77%
$132,692 $884
May 17, 2020 $0.00628
+3.10%
$314,201 $2,226
May 16, 2020 $0.00609
+8.87%
$304,705 $3,146
May 15, 2020 $0.0056
+26.90%
$279,779 $3,317
May 14, 2020 $0.00441
-18.04%
$220,459 $2,349
May 13, 2020 $0.00538
+13.16%
$268,986 $3,413
May 12, 2020 $0.00475
+57.82%
$237,584 $2,495
May 11, 2020 $0.00301
+4.17%
$150,560 $700
May 10, 2020 $0.00289
-26.38%
$144,541 $1,525
May 9, 2020 $0.00393
-2.61%
$196,395 $1,753
May 8, 2020 $0.00403
-24.89%
$201,676 $2,588
May 7, 2020 $0.00537
-5.69%
$268,572 $2,623
May 6, 2020 $0.0057
+17.55%
$284,845 $1,748
May 5, 2020 $0.00484
+4.77%
$242,075 $1,770
May 4, 2020 $0.00462
+29.99%
$231,074 $2,763
May 3, 2020 $0.00356
-25.10%
$177,766 $1,258
May 2, 2020 $0.00475
+31.04%
$237,368 $2,416
May 1, 2020 $0.00362
+0.00%
$181,149 $1,707
Apr 30, 2020 $0.00362
+5.95%
$181,030 $2,295
Apr 29, 2020 $0.00342
-25.34%
$170,875 $2,499
Apr 28, 2020 $0.00458
+62.61%
$228,867 $1,772
Apr 27, 2020 $0.00281
-14.26%
$140,738 $893
Apr 26, 2020 $0.00328
-26.04%
$164,099 $1,500
Apr 25, 2020 $0.00444
+9.42%
$221,842 $2,563
Apr 24, 2020 $0.00405
+10.56%
$202,737 $2,691
Apr 23, 2020 $0.00367
+56.14%
$183,356 $2,120
Apr 22, 2020 $0.00235
-9.87%
$117,409 $1,940
Apr 21, 2020 $0.00261
+5.60%
$130,259 $1,892
Apr 20, 2020 $0.00247
+15.17%
$123,361 $1,497
Apr 19, 2020 $0.00214
-12.88%
$107,125 $2,060
Apr 18, 2020 $0.00246
-12.87%
$122,943 $1,765