BitBoost Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.00282
+31.70%
$141,096 $1,800
Apr 16, 2020 $0.00214
-10.31%
$107,106 $1,097
Apr 15, 2020 $0.00239
+4.73%
$119,443 $1,967
Apr 14, 2020 $0.00228
+95.34%
$114,032 $1,939
Apr 13, 2020 $0.00117
-49.23%
$58,362 $992
Apr 12, 2020 $0.0023
-21.98%
$115,127 $1,625
Apr 11, 2020 $0.00295
+12.96%
$147,541 $1,362
Apr 10, 2020 $0.00261
-3.34%
$130,584 $1,135
Apr 9, 2020 $0.0027
+14.28%
$135,103 $1,432
Apr 8, 2020 $0.00236
-27.03%
$118,230 $1,476
Apr 7, 2020 $0.00324
-11.31%
$162,025 $1,424
Apr 6, 2020 $0.00365
+49.19%
$182,468 $2,418
Apr 5, 2020 $0.00245
+1.78%
$122,355 $1,248
Apr 4, 2020 $0.0024
-8.64%
$120,209 $1,242
Apr 3, 2020 $0.00263
-8.12%
$131,590 $1,516
Apr 2, 2020 $0.00287
-13.77%
$143,284 $1,789
Apr 1, 2020 $0.00332
+17.18%
$166,214 $1,663
Mar 31, 2020 $0.00284
-3.67%
$141,913 $2,122
Mar 30, 2020 $0.00295
+3.95%
$147,450 $1,627
Mar 29, 2020 $0.00284
-9.11%
$141,961 $1,290
Mar 28, 2020 $0.00312
+25.28%
$156,181 $1,790
Mar 27, 2020 $0.00249
-17.66%
$124,644 $1,161
Mar 26, 2020 $0.00303
-7.72%
$151,398 $1,557
Mar 25, 2020 $0.00328
+21.24%
$164,088 $1,606
Mar 24, 2020 $0.00271
-9.19%
$135,322 $1,398
Mar 23, 2020 $0.00298
+18.63%
$149,063 $1,511
Mar 22, 2020 $0.00251
+12.96%
$125,689 $1,226
Mar 21, 2020 $0.00222
-23.92%
$111,169 $1,541
Mar 20, 2020 $0.00292
+28.47%
$146,054 $1,724
Mar 19, 2020 $0.00227
+12.97%
$113,673 $1,888
Mar 18, 2020 $0.00201
-21.64%
$100,624 $1,521
Mar 17, 2020 $0.00258
+65.05%
$128,803 $1,266
Mar 16, 2020 $0.00156
+0.01%
$77,916 $1,067
Mar 15, 2020 $0.00156
-8.82%
$77,946 $960
Mar 14, 2020 $0.00171
-14.55%
$85,559 $740
Mar 13, 2020 $0.00199
+0.46%
$99,706 $1,481
Mar 12, 2020 $0.00199
-30.57%
$99,266 $906
Mar 11, 2020 $0.00286
+16.75%
$142,992 $2,331
Mar 10, 2020 $0.00245
-22.96%
$122,470 $1,306
Mar 9, 2020 $0.00318
-19.43%
$158,926 $1,133
Mar 8, 2020 $0.00394
-7.72%
$197,188 $2,043
Mar 7, 2020 $0.00427
-8.24%
$213,667 $2,523
Mar 6, 2020 $0.00466
+81.69%
$232,864 $1,742
Mar 5, 2020 $0.00256
-11.47%
$128,099 $1,138
Mar 4, 2020 $0.00289
-15.53%
$144,627 $1,078
Mar 3, 2020 $0.00343
+67.12%
$171,253 $3,056
Mar 2, 2020 $0.00205
-27.49%
$102,436 $891
Mar 1, 2020 $0.00283
-45.95%
$141,332 $2,199
Feb 29, 2020 $0.00523
+20.40%
$261,718 $2,812
Feb 28, 2020 $0.00435
-10.31%
$217,478 $2,093