Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $0.00282
+31.70%
$141,096 $1,800
Apr 16, 2020 $0.00214
-10.31%
$107,106 $1,097
Apr 15, 2020 $0.00239
+4.73%
$119,443 $1,967
Apr 14, 2020 $0.00228
+95.34%
$114,032 $1,939
Apr 13, 2020 $0.00117
-49.23%
$58,362 $992
Apr 12, 2020 $0.0023
-21.98%
$115,127 $1,625
Apr 11, 2020 $0.00295
+12.96%
$147,541 $1,362
Apr 10, 2020 $0.00261
-3.34%
$130,584 $1,135
Apr 9, 2020 $0.0027
+14.28%
$135,103 $1,432
Apr 8, 2020 $0.00236
-27.03%
$118,230 $1,476
Apr 7, 2020 $0.00324
-11.31%
$162,025 $1,424
Apr 6, 2020 $0.00365
+49.19%
$182,468 $2,418
Apr 5, 2020 $0.00245
+1.78%
$122,355 $1,248
Apr 4, 2020 $0.0024
-8.64%
$120,209 $1,242
Apr 3, 2020 $0.00263
-8.12%
$131,590 $1,516
Apr 2, 2020 $0.00287
-13.77%
$143,284 $1,789
Apr 1, 2020 $0.00332
+17.18%
$166,214 $1,663
Mar 31, 2020 $0.00284
-3.67%
$141,913 $2,122
Mar 30, 2020 $0.00295
+3.95%
$147,450 $1,627
Mar 29, 2020 $0.00284
-9.11%
$141,961 $1,290
Mar 28, 2020 $0.00312
+25.28%
$156,181 $1,790
Mar 27, 2020 $0.00249
-17.66%
$124,644 $1,161
Mar 26, 2020 $0.00303
-7.72%
$151,398 $1,557
Mar 25, 2020 $0.00328
+21.24%
$164,088 $1,606
Mar 24, 2020 $0.00271
-9.19%
$135,322 $1,398
Mar 23, 2020 $0.00298
+18.63%
$149,063 $1,511
Mar 22, 2020 $0.00251
+12.96%
$125,689 $1,226
Mar 21, 2020 $0.00222
-23.92%
$111,169 $1,541
Mar 20, 2020 $0.00292
+28.47%
$146,054 $1,724
Mar 19, 2020 $0.00227
+12.97%
$113,673 $1,888
Mar 18, 2020 $0.00201
-21.64%
$100,624 $1,521
Mar 17, 2020 $0.00258
+65.05%
$128,803 $1,266
Mar 16, 2020 $0.00156
+0.01%
$77,916 $1,067
Mar 15, 2020 $0.00156
-8.82%
$77,946 $960
Mar 14, 2020 $0.00171
-14.55%
$85,559 $740
Mar 13, 2020 $0.00199
+0.46%
$99,706 $1,481
Mar 12, 2020 $0.00199
-30.57%
$99,266 $906
Mar 11, 2020 $0.00286
+16.75%
$142,992 $2,331
Mar 10, 2020 $0.00245
-22.96%
$122,470 $1,306
Mar 9, 2020 $0.00318
-19.43%
$158,926 $1,133
Mar 8, 2020 $0.00394
-7.72%
$197,188 $2,043
Mar 7, 2020 $0.00427
-8.24%
$213,667 $2,523
Mar 6, 2020 $0.00466
+81.69%
$232,864 $1,742
Mar 5, 2020 $0.00256
-11.47%
$128,099 $1,138
Mar 4, 2020 $0.00289
-15.53%
$144,627 $1,078
Mar 3, 2020 $0.00343
+67.12%
$171,253 $3,056
Mar 2, 2020 $0.00205
-27.49%
$102,436 $891
Mar 1, 2020 $0.00283
-45.95%
$141,332 $2,199
Feb 29, 2020 $0.00523
+20.40%
$261,718 $2,812
Feb 28, 2020 $0.00435
-10.31%
$217,478 $2,093