Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.00484
+5.52%
$241,994 $1,736
Feb 26, 2020 $0.00459
-1.68%
$229,343 $1,395
Feb 25, 2020 $0.00467
-16.80%
$233,567 $1,409
Feb 24, 2020 $0.00562
-2.76%
$280,812 $2,258
Feb 23, 2020 $0.00577
-2.30%
$288,722 $3,032
Feb 22, 2020 $0.00591
+15.07%
$295,524 $2,281
Feb 21, 2020 $0.00514
+48.37%
$256,816 $3,445
Feb 20, 2020 $0.00346
-29.43%
$173,170 $1,779
Feb 19, 2020 $0.00491
-15.24%
$245,482 $3,206
Feb 18, 2020 $0.00579
+8.43%
$289,549 $2,715
Feb 17, 2020 $0.00534
+24.86%
$267,125 $1,913
Feb 16, 2020 $0.00428
+60.14%
$214,101 $2,140
Feb 15, 2020 $0.00267
-51.22%
$133,678 $1,783
Feb 14, 2020 $0.00548
+9.22%
$274,054 $2,626
Feb 13, 2020 $0.00502
+139.97%
$250,883 $3,587
Feb 12, 2020 $0.00209
-18.38%
$104,590 $1,609
Feb 11, 2020 $0.00256
+36.63%
$128,187 $1,038
Feb 10, 2020 $0.00188
-25.59%
$93,843 $1,233
Feb 9, 2020 $0.00252
-45.81%
$126,092 $1,522
Feb 8, 2020 $0.00465
-18.22%
$232,696 $2,305
Feb 7, 2020 $0.00569
+9.66%
$284,543 $3,453
Feb 6, 2020 $0.00519
+10.05%
$259,453 $2,921
Feb 5, 2020 $0.00471
-6.84%
$235,729 $1,795
Feb 4, 2020 $0.00506
+5.21%
$253,020 $3,311
Feb 3, 2020 $0.00481
-4.02%
$240,499 $3,115
Feb 2, 2020 $0.00501
+10.24%
$250,601 $2,670
Feb 1, 2020 $0.00455
-11.85%
$227,327 $1,882
Jan 31, 2020 $0.00516
+18.65%
$257,849 $2,540
Jan 30, 2020 $0.00435
+38.04%
$217,342 $2,787
Jan 29, 2020 $0.00315
-0.88%
$157,477 $1,768
Jan 28, 2020 $0.00318
-22.27%
$158,822 $2,673
Jan 27, 2020 $0.00409
-2.53%
$204,334 $2,804
Jan 26, 2020 $0.00419
+14.26%
$209,605 $1,388
Jan 25, 2020 $0.00367
+12.02%
$183,530 $2,461
Jan 24, 2020 $0.00328
-11.20%
$163,864 $1,723
Jan 23, 2020 $0.00369
+14.98%
$184,486 $2,682
Jan 22, 2020 $0.00321
-8.03%
$160,448 $1,537
Jan 21, 2020 $0.00349
+12.07%
$174,479 $1,384
Jan 20, 2020 $0.00311
-14.82%
$155,692 $1,820
Jan 19, 2020 $0.00365
-0.25%
$182,705 $1,894
Jan 18, 2020 $0.00366
-17.81%
$183,205 $1,365
Jan 17, 2020 $0.00446
+6.63%
$222,948 $2,501
Jan 16, 2020 $0.00418
+25.53%
$209,046 $2,951
Jan 15, 2020 $0.00333
-5.16%
$166,514 $2,140
Jan 14, 2020 $0.00351
+0.52%
$175,698 $2,065
Jan 13, 2020 $0.0035
+15.74%
$174,807 $2,826
Jan 12, 2020 $0.00302
-5.93%
$151,096 $1,467
Jan 11, 2020 $0.00321
-1.21%
$160,600 $2,041
Jan 10, 2020 $0.00325
+14.68%
$162,545 $2,727
Jan 9, 2020 $0.00284
-18.64%
$141,756 $1,430