BitBoost Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00484
+5.52%
$ 241,994 $ 1,736
Feb 26, 2020 $ 0.00459
-1.68%
$ 229,343 $ 1,395
Feb 25, 2020 $ 0.00467
-16.80%
$ 233,567 $ 1,409
Feb 24, 2020 $ 0.00562
-2.76%
$ 280,812 $ 2,258
Feb 23, 2020 $ 0.00577
-2.30%
$ 288,722 $ 3,032
Feb 22, 2020 $ 0.00591
+15.07%
$ 295,524 $ 2,281
Feb 21, 2020 $ 0.00514
+48.37%
$ 256,816 $ 3,445
Feb 20, 2020 $ 0.00346
-29.43%
$ 173,170 $ 1,779
Feb 19, 2020 $ 0.00491
-15.24%
$ 245,482 $ 3,206
Feb 18, 2020 $ 0.00579
+8.43%
$ 289,549 $ 2,715
Feb 17, 2020 $ 0.00534
+24.86%
$ 267,125 $ 1,913
Feb 16, 2020 $ 0.00428
+60.14%
$ 214,101 $ 2,140
Feb 15, 2020 $ 0.00267
-51.22%
$ 133,678 $ 1,783
Feb 14, 2020 $ 0.00548
+9.22%
$ 274,054 $ 2,626
Feb 13, 2020 $ 0.00502
+139.97%
$ 250,883 $ 3,587
Feb 12, 2020 $ 0.00209
-18.38%
$ 104,590 $ 1,609
Feb 11, 2020 $ 0.00256
+36.63%
$ 128,187 $ 1,038
Feb 10, 2020 $ 0.00188
-25.59%
$ 93,843 $ 1,233
Feb 9, 2020 $ 0.00252
-45.81%
$ 126,092 $ 1,522
Feb 8, 2020 $ 0.00465
-18.22%
$ 232,696 $ 2,305
Feb 7, 2020 $ 0.00569
+9.66%
$ 284,543 $ 3,453
Feb 6, 2020 $ 0.00519
+10.05%
$ 259,453 $ 2,921
Feb 5, 2020 $ 0.00471
-6.84%
$ 235,729 $ 1,795
Feb 4, 2020 $ 0.00506
+5.21%
$ 253,020 $ 3,311
Feb 3, 2020 $ 0.00481
-4.02%
$ 240,499 $ 3,115
Feb 2, 2020 $ 0.00501
+10.24%
$ 250,601 $ 2,670
Feb 1, 2020 $ 0.00455
-11.85%
$ 227,327 $ 1,882
Jan 31, 2020 $ 0.00516
+18.65%
$ 257,849 $ 2,540
Jan 30, 2020 $ 0.00435
+38.04%
$ 217,342 $ 2,787
Jan 29, 2020 $ 0.00315
-0.88%
$ 157,477 $ 1,768
Jan 28, 2020 $ 0.00318
-22.27%
$ 158,822 $ 2,673
Jan 27, 2020 $ 0.00409
-2.53%
$ 204,334 $ 2,804
Jan 26, 2020 $ 0.00419
+14.26%
$ 209,605 $ 1,388
Jan 25, 2020 $ 0.00367
+12.02%
$ 183,530 $ 2,461
Jan 24, 2020 $ 0.00328
-11.20%
$ 163,864 $ 1,723
Jan 23, 2020 $ 0.00369
+14.98%
$ 184,486 $ 2,682
Jan 22, 2020 $ 0.00321
-8.03%
$ 160,448 $ 1,537
Jan 21, 2020 $ 0.00349
+12.07%
$ 174,479 $ 1,384
Jan 20, 2020 $ 0.00311
-14.82%
$ 155,692 $ 1,820
Jan 19, 2020 $ 0.00365
-0.25%
$ 182,705 $ 1,894
Jan 18, 2020 $ 0.00366
-17.81%
$ 183,205 $ 1,365
Jan 17, 2020 $ 0.00446
+6.63%
$ 222,948 $ 2,501
Jan 16, 2020 $ 0.00418
+25.53%
$ 209,046 $ 2,951
Jan 15, 2020 $ 0.00333
-5.16%
$ 166,514 $ 2,140
Jan 14, 2020 $ 0.00351
+0.52%
$ 175,698 $ 2,065
Jan 13, 2020 $ 0.0035
+15.74%
$ 174,807 $ 2,826
Jan 12, 2020 $ 0.00302
-5.93%
$ 151,096 $ 1,467
Jan 11, 2020 $ 0.00321
-1.21%
$ 160,600 $ 2,041
Jan 10, 2020 $ 0.00325
+14.68%
$ 162,545 $ 2,727
Jan 9, 2020 $ 0.00284
-18.64%
$ 141,756 $ 1,430