BitBoost Historical Data

BBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00349
+1.14%
$ 174,253 $ 1,998
Jan 7, 2020 $ 0.00345
-7.63%
$ 172,290 $ 2,389
Jan 6, 2020 $ 0.00373
+36.51%
$ 186,554 $ 1,942
Jan 5, 2020 $ 0.00273
+12.22%
$ 136,644 $ 1,684
Jan 4, 2020 $ 0.00244
-21.27%
$ 121,763 $ 1,681
Jan 3, 2020 $ 0.00309
+16.22%
$ 154,634 $ 1,488
Jan 2, 2020 $ 0.00266
-23.22%
$ 133,056 $ 887
Jan 1, 2020 $ 0.00347
+46.00%
$ 173,310 $ 2,063
Dec 31, 2019 $ 0.00237
+2.54%
$ 118,714 $ 1,971
Dec 30, 2019 $ 0.00232
-17.81%
$ 115,781 $ 1,414
Dec 29, 2019 $ 0.00282
+16.44%
$ 140,867 $ 1,529
Dec 28, 2019 $ 0.00242
-27.81%
$ 120,970 $ 587
Dec 27, 2019 $ 0.00335
-3.58%
$ 167,563 $ 1,736
Dec 26, 2019 $ 0.00348
+0.00%
$ 173,783 $ 1,171
Dec 25, 2019 $ 0.00347
+0.96%
$ 173,604 $ 1,247
Dec 24, 2019 $ 0.00344
+1.30%
$ 171,923 $ 1,056
Dec 23, 2019 $ 0.0034
-1.79%
$ 169,756 $ 1,170
Dec 22, 2019 $ 0.00346
+3.87%
$ 172,787 $ 1,703
Dec 21, 2019 $ 0.00333
-6.63%
$ 166,395 $ 1,136
Dec 20, 2019 $ 0.00356
-13.44%
$ 178,199 $ 1,247
Dec 19, 2019 $ 0.00412
-1.83%
$ 205,928 $ 1,264
Dec 18, 2019 $ 0.0042
+18.37%
$ 209,787 $ 1,608
Dec 17, 2019 $ 0.00355
-5.39%
$ 177,505 $ 1,800
Dec 16, 2019 $ 0.00375
-7.97%
$ 187,623 $ 2,201
Dec 15, 2019 $ 0.00408
+8.11%
$ 203,881 $ 1,795
Dec 14, 2019 $ 0.00377
-9.12%
$ 188,595 $ 1,944
Dec 13, 2019 $ 0.00415
+10.22%
$ 207,508 $ 1,308
Dec 12, 2019 $ 0.00377
-7.18%
$ 188,271 $ 2,013
Dec 11, 2019 $ 0.00405
+6.82%
$ 202,398 $ 1,583
Dec 10, 2019 $ 0.00379
+0.52%
$ 189,484 $ 1,336
Dec 9, 2019 $ 0.00377
-2.40%
$ 188,473 $ 2,285
Dec 8, 2019 $ 0.00386
+0.16%
$ 193,093 $ 2,015
Dec 7, 2019 $ 0.00386
-5.94%
$ 192,778 $ 855
Dec 6, 2019 $ 0.0041
-5.17%
$ 204,957 $ 2,186
Dec 5, 2019 $ 0.00433
+3.88%
$ 216,743 $ 1,511
Dec 4, 2019 $ 0.00421
+7.53%
$ 210,327 $ 2,042
Dec 3, 2019 $ 0.00391
-5.23%
$ 195,598 $ 1,677
Dec 2, 2019 $ 0.00413
-2.67%
$ 206,403 $ 1,540
Dec 1, 2019 $ 0.00424
+3.49%
$ 212,102 $ 1,882
Nov 30, 2019 $ 0.0041
-9.11%
$ 204,934 $ 1,500
Nov 29, 2019 $ 0.00451
+7.66%
$ 225,632 $ 1,794
Nov 28, 2019 $ 0.00419
-2.70%
$ 209,599 $ 2,196
Nov 27, 2019 $ 0.00432
+9.04%
$ 215,890 $ 2,130
Nov 26, 2019 $ 0.00396
-3.72%
$ 198,002 $ 1,693
Nov 25, 2019 $ 0.0041
+4.84%
$ 205,062 $ 1,796
Nov 24, 2019 $ 0.00391
-5.29%
$ 195,610 $ 2,025
Nov 23, 2019 $ 0.00413
-0.46%
$ 206,518 $ 2,615
Nov 22, 2019 $ 0.00413
-8.18%
$ 206,686 $ 1,954
Nov 21, 2019 $ 0.0045
+0.67%
$ 225,098 $ 2,284
Nov 20, 2019 $ 0.00447
+6.79%
$ 223,599 $ 2,006