Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23 $0.00198
-2.10%
$98,989 $1.15 million
May 16 $0.00202
+4.57%
$101,169 $698,081
May 9 $0.00193
-22.00%
$96,745 $868,114
May 2 $0.00248
-6.58%
$124,017 $1.08 million
Apr 25 $0.00266
-6.98%
$132,774 $703,763
Apr 18 $0.00286
+8.70%
$142,890 $622,291
Apr 11 $0.00263
-13.00%
$131,458 $692,804
Apr 4 $0.00302
-20.62%
$150,941 $690,047
Mar 28 $0.0038
-1.71%
$190,130 $828,082
Mar 21 $0.00386
-1.50%
$192,844 $1.01 million
Mar 14 $0.00391
+2.71%
$195,718 $1.36 million
Mar 7 $0.00381
-2.02%
$190,547 $1.23 million
Feb 28 $0.00389
+6.44%
$194,444 $1.03 million
Feb 21 $0.00365
-1.79%
$182,679 $1.14 million
Feb 14 $0.00372
-16.05%
$186,046 $1.29 million
Feb 7 $0.00443
+12.68%
$221,652 $1.44 million
Jan 31 $0.00394
+27.55%
$196,779 $276,094
Jan 24 $0.00309
-9.68%
$154,271 $183,233
Jan 17 $0.00342
-36.21%
$170,797 $808,019
Jan 10 $0.00535
+14.58%
$267,729 $2.33 million
Jan 3 $0.00467
-18.48%
$233,654 $488,709
Dec 27 $0.00573
-36.93%
$286,398 $1.42 million
Dec 20 $0.00909
+123.29%
$454,502 $1.73 million
Dec 13 $0.00407
-17.91%
$203,548 $4.03 million
Dec 6 $0.00496
-23.01%
$247,969 $4.37 million
Nov 29 $0.00644
-8.13%
$322,090 $4.23 million
Nov 22 $0.00702
-14.17%
$350,832 $3.39 million
Nov 15 $0.00817
-18.04%
$408,741 $2.69 million
Nov 8 $0.00997
-4.48%
$498,689 $2.22 million
Nov 1 $0.0104
+31.01%
$521,765 $1.69 million
Oct 25 $0.00774
-4.98%
$387,004 $1.03 million
Oct 18 $0.00814
-13.37%
$406,930 $1.19 million
Oct 11 $0.00938
+2.15%
$469,041 $1.02 million
Oct 4 $0.0092
+8.74%
$459,923 $958,158
Sep 27 $0.00846
+18.27%
$422,958 $414,602
Sep 20 $0.00715
-10.18%
$357,634 $421,818
Sep 13 $0.00801
-18.07%
$400,253 $990,075
Sep 6 $0.00977
-13.21%
$488,598 $1.02 million
Aug 30 $0.011
-13.01%
$549,408 $1.1 million
Aug 23 $0.0126
-11.31%
$630,546 $1.28 million
Aug 16 $0.0142
+2.46%
$711,439 $1.56 million
Aug 9 $0.0139
-13.29%
$694,393 $1.18 million
Aug 2 $0.00569
+9.36%
$284,729 $61,852
Jul 26 $0.00521
+13.55%
$260,349 $57,996
Jul 19 $0.00459
-3.83%
$229,291 $53,285
Jul 12 $0.00477
-6.08%
$238,485 $49,795
Jul 5 $0.00508
-4.09%
$253,954 $40,404
Jun 28 $0.0053
+9.32%
$264,803 $52,276
Jun 21 $0.00484
-28.55%
$242,173 $38,968
Jun 14 $0.00678
+73.53%
$338,919 $66,233