BitBoost Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00419
-7.71%
$ 209,372 $ 1,661
Nov 18, 2019 $ 0.00454
-8.40%
$ 226,881 $ 1,745
Nov 17, 2019 $ 0.00495
+5.97%
$ 247,644 $ 2,481
Nov 16, 2019 $ 0.00468
-5.17%
$ 234,066 $ 1,278
Nov 15, 2019 $ 0.00494
+3.28%
$ 246,822 $ 2,723
Nov 14, 2019 $ 0.00478
+0.37%
$ 239,002 $ 1,616
Nov 13, 2019 $ 0.00476
-14.82%
$ 238,121 $ 1,458
Nov 12, 2019 $ 0.00559
+12.05%
$ 279,552 $ 2,763
Nov 11, 2019 $ 0.00499
-9.72%
$ 249,480 $ 1,366
Nov 10, 2019 $ 0.00553
+0.73%
$ 276,735 $ 1,428
Nov 9, 2019 $ 0.00549
+7.19%
$ 274,730 $ 2,210
Nov 8, 2019 $ 0.00513
+6.52%
$ 256,345 $ 2,686
Nov 7, 2019 $ 0.00481
+0.62%
$ 240,702 $ 2,621
Nov 6, 2019 $ 0.00478
-17.65%
$ 239,218 $ 2,021
Nov 5, 2019 $ 0.0058
+7.98%
$ 289,912 $ 1,145
Nov 4, 2019 $ 0.00537
-4.43%
$ 268,488 $ 2,660
Nov 3, 2019 $ 0.00562
-4.33%
$ 280,947 $ 2,502
Nov 2, 2019 $ 0.00587
+13.67%
$ 293,695 $ 2,101
Nov 1, 2019 $ 0.00517
-18.09%
$ 258,375 $ 2,459
Oct 31, 2019 $ 0.00631
+11.14%
$ 315,428 $ 1,393
Oct 30, 2019 $ 0.00568
-8.27%
$ 283,823 $ 2,407
Oct 29, 2019 $ 0.00619
+13.80%
$ 309,411 $ 2,501
Oct 28, 2019 $ 0.00544
-19.61%
$ 271,914 $ 1,589
Oct 27, 2019 $ 0.00677
+20.21%
$ 338,304 $ 2,761
Oct 26, 2019 $ 0.0056
+17.43%
$ 280,091 $ 1,893
Oct 25, 2019 $ 0.00477
-12.03%
$ 238,313 $ 1,825
Oct 24, 2019 $ 0.00542
-1.64%
$ 270,904 $ 1,827
Oct 23, 2019 $ 0.00551
-6.28%
$ 275,377 $ 1,706
Oct 22, 2019 $ 0.00588
+16.95%
$ 293,824 $ 1,756
Oct 21, 2019 $ 0.00502
-7.67%
$ 251,235 $ 2,138
Oct 20, 2019 $ 0.00544
-6.08%
$ 272,090 $ 1,920
Oct 19, 2019 $ 0.00579
-2.90%
$ 289,504 $ 2,530
Oct 18, 2019 $ 0.00596
+43.87%
$ 298,162 $ 2,686
Oct 17, 2019 $ 0.00414
-20.25%
$ 207,238 $ 1,718
Oct 16, 2019 $ 0.0052
+32.32%
$ 259,877 $ 1,804
Oct 15, 2019 $ 0.00393
-15.19%
$ 196,397 $ 1,571
Oct 14, 2019 $ 0.00463
-27.69%
$ 231,567 $ 2,048
Oct 13, 2019 $ 0.00641
+18.26%
$ 320,263 $ 2,539
Oct 12, 2019 $ 0.00542
-18.38%
$ 270,790 $ 1,558
Oct 11, 2019 $ 0.00665
+36.36%
$ 332,270 $ 2,473
Oct 10, 2019 $ 0.00487
-32.94%
$ 243,667 $ 1,868
Oct 9, 2019 $ 0.00725
+44.36%
$ 362,314 $ 3,815
Oct 8, 2019 $ 0.00501
-2.36%
$ 250,372 $ 916
Oct 7, 2019 $ 0.00513
-4.50%
$ 256,411 $ 1,528
Oct 6, 2019 $ 0.00538
+24.27%
$ 269,185 $ 1,190
Oct 5, 2019 $ 0.00433
-28.55%
$ 216,611 $ 2,642
Oct 4, 2019 $ 0.00609
-1.28%
$ 304,332 $ 2,837
Oct 3, 2019 $ 0.00617
-0.84%
$ 308,284 $ 2,815
Oct 2, 2019 $ 0.00622
+21.29%
$ 310,890 $ 2,518
Oct 1, 2019 $ 0.00513
+4.80%
$ 256,321 $ 1,705