Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.00419
-7.71%
$209,372 $1,661
Nov 18, 2019 $0.00454
-8.40%
$226,881 $1,745
Nov 17, 2019 $0.00495
+5.97%
$247,644 $2,481
Nov 16, 2019 $0.00468
-5.17%
$234,066 $1,278
Nov 15, 2019 $0.00494
+3.28%
$246,822 $2,723
Nov 14, 2019 $0.00478
+0.37%
$239,002 $1,616
Nov 13, 2019 $0.00476
-14.82%
$238,121 $1,458
Nov 12, 2019 $0.00559
+12.05%
$279,552 $2,763
Nov 11, 2019 $0.00499
-9.72%
$249,480 $1,366
Nov 10, 2019 $0.00553
+0.73%
$276,735 $1,428
Nov 9, 2019 $0.00549
+7.19%
$274,730 $2,210
Nov 8, 2019 $0.00513
+6.52%
$256,345 $2,686
Nov 7, 2019 $0.00481
+0.62%
$240,702 $2,621
Nov 6, 2019 $0.00478
-17.65%
$239,218 $2,021
Nov 5, 2019 $0.0058
+7.98%
$289,912 $1,145
Nov 4, 2019 $0.00537
-4.43%
$268,488 $2,660
Nov 3, 2019 $0.00562
-4.33%
$280,947 $2,502
Nov 2, 2019 $0.00587
+13.67%
$293,695 $2,101
Nov 1, 2019 $0.00517
-18.09%
$258,375 $2,459
Oct 31, 2019 $0.00631
+11.14%
$315,428 $1,393
Oct 30, 2019 $0.00568
-8.27%
$283,823 $2,407
Oct 29, 2019 $0.00619
+13.80%
$309,411 $2,501
Oct 28, 2019 $0.00544
-19.61%
$271,914 $1,589
Oct 27, 2019 $0.00677
+20.21%
$338,304 $2,761
Oct 26, 2019 $0.0056
+17.43%
$280,091 $1,893
Oct 25, 2019 $0.00477
-12.03%
$238,313 $1,825
Oct 24, 2019 $0.00542
-1.64%
$270,904 $1,827
Oct 23, 2019 $0.00551
-6.28%
$275,377 $1,706
Oct 22, 2019 $0.00588
+16.95%
$293,824 $1,756
Oct 21, 2019 $0.00502
-7.67%
$251,235 $2,138
Oct 20, 2019 $0.00544
-6.08%
$272,090 $1,920
Oct 19, 2019 $0.00579
-2.90%
$289,504 $2,530
Oct 18, 2019 $0.00596
+43.87%
$298,162 $2,686
Oct 17, 2019 $0.00414
-20.25%
$207,238 $1,718
Oct 16, 2019 $0.0052
+32.32%
$259,877 $1,804
Oct 15, 2019 $0.00393
-15.19%
$196,397 $1,571
Oct 14, 2019 $0.00463
-27.69%
$231,567 $2,048
Oct 13, 2019 $0.00641
+18.26%
$320,263 $2,539
Oct 12, 2019 $0.00542
-18.38%
$270,790 $1,558
Oct 11, 2019 $0.00665
+36.36%
$332,270 $2,473
Oct 10, 2019 $0.00487
-32.94%
$243,667 $1,868
Oct 9, 2019 $0.00725
+44.36%
$362,314 $3,815
Oct 8, 2019 $0.00501
-2.36%
$250,372 $916
Oct 7, 2019 $0.00513
-4.50%
$256,411 $1,528
Oct 6, 2019 $0.00538
+24.27%
$269,185 $1,190
Oct 5, 2019 $0.00433
-28.55%
$216,611 $2,642
Oct 4, 2019 $0.00609
-1.28%
$304,332 $2,837
Oct 3, 2019 $0.00617
-0.84%
$308,284 $2,815
Oct 2, 2019 $0.00622
+21.29%
$310,890 $2,518
Oct 1, 2019 $0.00513
+4.80%
$256,321 $1,705