BitBoost Historical Data

BBT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00489
+43.66%
$ 244,583 $ 1,775
Sep 29, 2019 $ 0.0034
-30.21%
$ 170,250 $ 1,545
Sep 28, 2019 $ 0.00488
+31.73%
$ 243,938 $ 1,466
Sep 27, 2019 $ 0.0037
-32.03%
$ 185,154 $ 1,771
Sep 26, 2019 $ 0.00545
+60.32%
$ 272,424 $ 3,334
Sep 25, 2019 $ 0.00339
-27.81%
$ 169,676 $ 1,138
Sep 24, 2019 $ 0.00466
-17.30%
$ 232,776 $ 1,830
Sep 23, 2019 $ 0.00563
-16.34%
$ 281,452 $ 3,533
Sep 22, 2019 $ 0.00673
-1.32%
$ 336,417 $ 3,742
Sep 21, 2019 $ 0.00682
+67.74%
$ 340,920 $ 2,644
Sep 20, 2019 $ 0.00406
-32.81%
$ 203,240 $ 2,011
Sep 19, 2019 $ 0.00605
-1.12%
$ 302,490 $ 2,345
Sep 18, 2019 $ 0.00612
+20.37%
$ 305,922 $ 2,795
Sep 17, 2019 $ 0.00508
-12.85%
$ 254,146 $ 2,386
Sep 16, 2019 $ 0.00584
+24.12%
$ 291,768 $ 2,971
Sep 15, 2019 $ 0.0047
-32.49%
$ 235,078 $ 1,287
Sep 14, 2019 $ 0.00696
+1.91%
$ 348,209 $ 3,031
Sep 13, 2019 $ 0.00683
+37.35%
$ 341,689 $ 2,846
Sep 12, 2019 $ 0.00498
-20.28%
$ 248,763 $ 3,043
Sep 11, 2019 $ 0.00623
-2.61%
$ 311,309 $ 4,232
Sep 10, 2019 $ 0.0064
+3.74%
$ 320,189 $ 2,757
Sep 9, 2019 $ 0.00616
+32.26%
$ 308,086 $ 4,100
Sep 8, 2019 $ 0.00466
-5.14%
$ 232,936 $ 2,566
Sep 7, 2019 $ 0.00491
-9.95%
$ 245,548 $ 1,870
Sep 6, 2019 $ 0.00546
+1.83%
$ 272,926 $ 2,524
Sep 5, 2019 $ 0.00536
-17.77%
$ 268,015 $ 2,341
Sep 4, 2019 $ 0.0065
+17.56%
$ 324,980 $ 4,292
Sep 3, 2019 $ 0.00553
-7.74%
$ 276,518 $ 3,129
Sep 2, 2019 $ 0.00599
+54.05%
$ 299,687 $ 2,587
Sep 1, 2019 $ 0.0039
+1.66%
$ 195,059 $ 1,778
Aug 31, 2019 $ 0.00384
-7.02%
$ 191,875 $ 1,584
Aug 30, 2019 $ 0.00413
-32.30%
$ 206,367 $ 1,459
Aug 29, 2019 $ 0.0061
+7.62%
$ 304,822 $ 2,946
Aug 28, 2019 $ 0.00566
-13.94%
$ 283,236 $ 3,002
Aug 27, 2019 $ 0.00658
+71.76%
$ 329,118 $ 1,833
Aug 26, 2019 $ 0.00382
+2.30%
$ 190,975 $ 1,368
Aug 25, 2019 $ 0.00373
+2.50%
$ 186,614 $ 1,289
Aug 24, 2019 $ 0.00364
-5.48%
$ 182,047 $ 2,323
Aug 23, 2019 $ 0.00385
-15.32%
$ 192,593 $ 1,985
Aug 22, 2019 $ 0.00455
-30.77%
$ 227,422 $ 2,521
Aug 21, 2019 $ 0.00658
+70.13%
$ 328,912 $ 3,248
Aug 20, 2019 $ 0.00387
-17.81%
$ 193,332 $ 2,155
Aug 19, 2019 $ 0.00468
-26.94%
$ 233,946 $ 1,471
Aug 18, 2019 $ 0.00641
+17.78%
$ 320,423 $ 2,809
Aug 17, 2019 $ 0.00543
+6.71%
$ 271,689 $ 2,249
Aug 16, 2019 $ 0.00507
+12.01%
$ 253,559 $ 3,193
Aug 15, 2019 $ 0.00451
+39.83%
$ 225,255 $ 3,639
Aug 14, 2019 $ 0.00321
-54.07%
$ 160,637 $ 1,133
Aug 13, 2019 $ 0.00699
+46.86%
$ 349,711 $ 5,197
Aug 12, 2019 $ 0.00477
+12.10%
$ 238,398 $ 3,070