BitBoost Historical Data

BBT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00489
+43.66%
$244,583 $1,775
Sep 29, 2019 $0.0034
-30.21%
$170,250 $1,545
Sep 28, 2019 $0.00488
+31.73%
$243,938 $1,466
Sep 27, 2019 $0.0037
-32.03%
$185,154 $1,771
Sep 26, 2019 $0.00545
+60.32%
$272,424 $3,334
Sep 25, 2019 $0.00339
-27.81%
$169,676 $1,138
Sep 24, 2019 $0.00466
-17.30%
$232,776 $1,830
Sep 23, 2019 $0.00563
-16.34%
$281,452 $3,533
Sep 22, 2019 $0.00673
-1.32%
$336,417 $3,742
Sep 21, 2019 $0.00682
+67.74%
$340,920 $2,644
Sep 20, 2019 $0.00406
-32.81%
$203,240 $2,011
Sep 19, 2019 $0.00605
-1.12%
$302,490 $2,345
Sep 18, 2019 $0.00612
+20.37%
$305,922 $2,795
Sep 17, 2019 $0.00508
-12.85%
$254,146 $2,386
Sep 16, 2019 $0.00584
+24.12%
$291,768 $2,971
Sep 15, 2019 $0.0047
-32.49%
$235,078 $1,287
Sep 14, 2019 $0.00696
+1.91%
$348,209 $3,031
Sep 13, 2019 $0.00683
+37.35%
$341,689 $2,846
Sep 12, 2019 $0.00498
-20.28%
$248,763 $3,043
Sep 11, 2019 $0.00623
-2.61%
$311,309 $4,232
Sep 10, 2019 $0.0064
+3.74%
$320,189 $2,757
Sep 9, 2019 $0.00616
+32.26%
$308,086 $4,100
Sep 8, 2019 $0.00466
-5.14%
$232,936 $2,566
Sep 7, 2019 $0.00491
-9.95%
$245,548 $1,870
Sep 6, 2019 $0.00546
+1.83%
$272,926 $2,524
Sep 5, 2019 $0.00536
-17.77%
$268,015 $2,341
Sep 4, 2019 $0.0065
+17.56%
$324,980 $4,292
Sep 3, 2019 $0.00553
-7.74%
$276,518 $3,129
Sep 2, 2019 $0.00599
+54.05%
$299,687 $2,587
Sep 1, 2019 $0.0039
+1.66%
$195,059 $1,778
Aug 31, 2019 $0.00384
-7.02%
$191,875 $1,584
Aug 30, 2019 $0.00413
-32.30%
$206,367 $1,459
Aug 29, 2019 $0.0061
+7.62%
$304,822 $2,946
Aug 28, 2019 $0.00566
-13.94%
$283,236 $3,002
Aug 27, 2019 $0.00658
+71.76%
$329,118 $1,833
Aug 26, 2019 $0.00382
+2.30%
$190,975 $1,368
Aug 25, 2019 $0.00373
+2.50%
$186,614 $1,289
Aug 24, 2019 $0.00364
-5.48%
$182,047 $2,323
Aug 23, 2019 $0.00385
-15.32%
$192,593 $1,985
Aug 22, 2019 $0.00455
-30.77%
$227,422 $2,521
Aug 21, 2019 $0.00658
+70.13%
$328,912 $3,248
Aug 20, 2019 $0.00387
-17.81%
$193,332 $2,155
Aug 19, 2019 $0.00468
-26.94%
$233,946 $1,471
Aug 18, 2019 $0.00641
+17.78%
$320,423 $2,809
Aug 17, 2019 $0.00543
+6.71%
$271,689 $2,249
Aug 16, 2019 $0.00507
+12.01%
$253,559 $3,193
Aug 15, 2019 $0.00451
+39.83%
$225,255 $3,639
Aug 14, 2019 $0.00321
-54.07%
$160,637 $1,133
Aug 13, 2019 $0.00699
+46.86%
$349,711 $5,197
Aug 12, 2019 $0.00477
+12.10%
$238,398 $3,070