BitBoost Historical Data

BBT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00425
-31.11%
$ 212,558 $ 1,807
Aug 10, 2019 $ 0.00617
+51.36%
$ 308,572 $ 3,657
Aug 9, 2019 $ 0.00409
-22.90%
$ 204,282 $ 1,520
Aug 8, 2019 $ 0.00531
-2.18%
$ 265,544 $ 1,850
Aug 7, 2019 $ 0.00543
-25.13%
$ 271,459 $ 2,205
Aug 6, 2019 $ 0.00725
-16.16%
$ 362,597 $ 2,919
Aug 5, 2019 $ 0.00865
+17.70%
$ 432,497 $ 4,375
Aug 4, 2019 $ 0.00735
+36.25%
$ 367,455 $ 2,911
Aug 3, 2019 $ 0.00539
-15.53%
$ 269,687 $ 1,773
Aug 2, 2019 $ 0.00639
-11.97%
$ 319,263 $ 2,871
Aug 1, 2019 $ 0.00725
+11.32%
$ 362,690 $ 2,609
Jul 31, 2019 $ 0.00652
-5.00%
$ 325,803 $ 1,203
Jul 30, 2019 $ 0.00686
-4.06%
$ 342,951 $ 2,501
Jul 29, 2019 $ 0.00715
-13.02%
$ 357,471 $ 2,682
Jul 28, 2019 $ 0.00822
+39.72%
$ 410,975 $ 4,339
Jul 27, 2019 $ 0.00588
-15.70%
$ 294,134 $ 1,744
Jul 26, 2019 $ 0.00698
-9.45%
$ 348,931 $ 2,358
Jul 25, 2019 $ 0.00771
+13.71%
$ 385,352 $ 2,442
Jul 24, 2019 $ 0.00678
+2.83%
$ 338,900 $ 2,338
Jul 23, 2019 $ 0.00659
-9.96%
$ 329,566 $ 2,090
Jul 22, 2019 $ 0.00732
-3.11%
$ 366,014 $ 2,909
Jul 21, 2019 $ 0.00756
-1.70%
$ 377,758 $ 2,597
Jul 20, 2019 $ 0.00769
+9.75%
$ 384,298 $ 2,393
Jul 19, 2019 $ 0.007
-10.28%
$ 350,166 $ 3,140
Jul 18, 2019 $ 0.00781
+17.24%
$ 390,285 $ 2,069
Jul 17, 2019 $ 0.00666
-5.03%
$ 332,865 $ 2,129
Jul 16, 2019 $ 0.00701
-10.62%
$ 350,517 $ 2,751
Jul 15, 2019 $ 0.00784
+23.45%
$ 392,174 $ 5,125
Jul 14, 2019 $ 0.00635
-14.05%
$ 317,681 $ 2,724
Jul 13, 2019 $ 0.00739
-5.74%
$ 369,631 $ 1,250
Jul 12, 2019 $ 0.00784
-2.64%
$ 392,154 $ 2,349
Jul 11, 2019 $ 0.00806
-12.87%
$ 402,771 $ 2,571
Jul 10, 2019 $ 0.00925
+0.84%
$ 462,272 $ 2,278
Jul 9, 2019 $ 0.00917
+16.49%
$ 458,422 $ 3,748
Jul 8, 2019 $ 0.00787
+2.16%
$ 393,519 $ 1,456
Jul 7, 2019 $ 0.0077
+1.81%
$ 385,207 $ 0
Jul 6, 2019 $ 0.00757
+4.62%
$ 378,359 $ 1
Jul 4, 2019 $ 0.00525
-0.38%
$ 262,614 $ 0
Jul 3, 2019 $ 0.00527
+4.02%
$ 263,610 $ 0
Jul 2, 2019 $ 0.00696
-14.10%
$ 347,874 $ 2,740
Jul 1, 2019 $ 0.0081
-5.21%
$ 404,969 $ 2,929
Jun 30, 2019 $ 0.00854
-8.21%
$ 427,245 $ 0.01
Jun 29, 2019 $ 0.00931
+1.41%
$ 465,481 $ 1
Jun 28, 2019 $ 0.00943
+5.90%
$ 471,721 $ 0
Jun 27, 2019 $ 0.00891
-11.58%
$ 445,424 $ 0
Jun 26, 2019 $ 0.0101
+11.02%
$ 503,738 $ 3,615
Jun 25, 2019 $ 0.00907
-2.08%
$ 453,725 $ 2,760
Jun 24, 2019 $ 0.00927
+0.11%
$ 463,339 $ 2,331
Jun 23, 2019 $ 0.00926
+7.42%
$ 462,800 $ 2,845
Jun 22, 2019 $ 0.00862
+22.13%
$ 430,857 $ 2,473