Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.00425
-31.11%
$212,558 $1,807
Aug 10, 2019 $0.00617
+51.36%
$308,572 $3,657
Aug 9, 2019 $0.00409
-22.90%
$204,282 $1,520
Aug 8, 2019 $0.00531
-2.18%
$265,544 $1,850
Aug 7, 2019 $0.00543
-25.13%
$271,459 $2,205
Aug 6, 2019 $0.00725
-16.16%
$362,597 $2,919
Aug 5, 2019 $0.00865
+17.70%
$432,497 $4,375
Aug 4, 2019 $0.00735
+36.25%
$367,455 $2,911
Aug 3, 2019 $0.00539
-15.53%
$269,687 $1,773
Aug 2, 2019 $0.00639
-11.97%
$319,263 $2,871
Aug 1, 2019 $0.00725
+11.32%
$362,690 $2,609
Jul 31, 2019 $0.00652
-5.00%
$325,803 $1,203
Jul 30, 2019 $0.00686
-4.06%
$342,951 $2,501
Jul 29, 2019 $0.00715
-13.02%
$357,471 $2,682
Jul 28, 2019 $0.00822
+39.72%
$410,975 $4,339
Jul 27, 2019 $0.00588
-15.70%
$294,134 $1,744
Jul 26, 2019 $0.00698
-9.45%
$348,931 $2,358
Jul 25, 2019 $0.00771
+13.71%
$385,352 $2,442
Jul 24, 2019 $0.00678
+2.83%
$338,900 $2,338
Jul 23, 2019 $0.00659
-9.96%
$329,566 $2,090
Jul 22, 2019 $0.00732
-3.11%
$366,014 $2,909
Jul 21, 2019 $0.00756
-1.70%
$377,758 $2,597
Jul 20, 2019 $0.00769
+9.75%
$384,298 $2,393
Jul 19, 2019 $0.007
-10.28%
$350,166 $3,140
Jul 18, 2019 $0.00781
+17.24%
$390,285 $2,069
Jul 17, 2019 $0.00666
-5.03%
$332,865 $2,129
Jul 16, 2019 $0.00701
-10.62%
$350,517 $2,751
Jul 15, 2019 $0.00784
+23.45%
$392,174 $5,125
Jul 14, 2019 $0.00635
-14.05%
$317,681 $2,724
Jul 13, 2019 $0.00739
-5.74%
$369,631 $1,250
Jul 12, 2019 $0.00784
-2.64%
$392,154 $2,349
Jul 11, 2019 $0.00806
-12.87%
$402,771 $2,571
Jul 10, 2019 $0.00925
+0.84%
$462,272 $2,278
Jul 9, 2019 $0.00917
+16.49%
$458,422 $3,748
Jul 8, 2019 $0.00787
+2.16%
$393,519 $1,456
Jul 7, 2019 $0.0077
+1.81%
$385,207 $0
Jul 6, 2019 $0.00757
+4.62%
$378,359 $1
Jul 4, 2019 $0.00525
-0.38%
$262,614 $0
Jul 3, 2019 $0.00527
+4.02%
$263,610 $0
Jul 2, 2019 $0.00696
-14.10%
$347,874 $2,740
Jul 1, 2019 $0.0081
-5.21%
$404,969 $2,929
Jun 30, 2019 $0.00854
-8.21%
$427,245 $0.01
Jun 29, 2019 $0.00931
+1.41%
$465,481 $1
Jun 28, 2019 $0.00943
+5.90%
$471,721 $0
Jun 27, 2019 $0.00891
-11.58%
$445,424 $0
Jun 26, 2019 $0.0101
+11.02%
$503,738 $3,615
Jun 25, 2019 $0.00907
-2.08%
$453,725 $2,760
Jun 24, 2019 $0.00927
+0.11%
$463,339 $2,331
Jun 23, 2019 $0.00926
+7.42%
$462,800 $2,845
Jun 22, 2019 $0.00862
+22.13%
$430,857 $2,473