BitBoost Historical Data

BBT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.00706
+5.23%
$352,769 $1,345
Jun 20, 2019 $0.0067
-18.92%
$335,242 $2,187
Jun 19, 2019 $0.00827
+9.51%
$413,468 $2,572
Jun 18, 2019 $0.00755
-12.87%
$377,550 $2,459
Jun 17, 2019 $0.00867
+37.64%
$433,323 $2,331
Jun 16, 2019 $0.0063
-19.53%
$314,810 $1,444
Jun 15, 2019 $0.00782
+14.95%
$391,208 $1,946
Jun 14, 2019 $0.00681
-4.06%
$340,320 $1,614
Jun 13, 2019 $0.00709
+20.89%
$354,704 $1,924
Jun 12, 2019 $0.00587
-9.82%
$293,430 $1,426
Jun 11, 2019 $0.00651
-13.87%
$325,397 $1,733
Jun 10, 2019 $0.00756
+7.34%
$377,803 $1,694
Jun 9, 2019 $0.00704
+18.12%
$351,966 $1,144
Jun 8, 2019 $0.00596
-8.82%
$297,963 $2,009
Jun 7, 2019 $0.00654
+9.17%
$326,772 $1,861
Jun 6, 2019 $0.00599
-6.16%
$299,319 $1,579
Jun 5, 2019 $0.00638
-15.81%
$318,946 $1,637
Jun 4, 2019 $0.00758
-6.19%
$378,846 $2,424
Jun 3, 2019 $0.00808
-14.59%
$403,838 $1,552
Jun 2, 2019 $0.00946
+37.34%
$472,803 $2,340
Jun 1, 2019 $0.00689
-36.27%
$344,287 $1,328
May 31, 2019 $0.0108
-15.24%
$540,249 $2,112
May 30, 2019 $0.0127
+14.09%
$637,373 $2,134
May 29, 2019 $0.0112
-36.73%
$558,716 $1,770
May 28, 2019 $0.0177
+6.16%
$883,106 $3,953
May 27, 2019 $0.0166
+78.10%
$831,800 $4,571
May 26, 2019 $0.00934
+23.97%
$467,053 $2,078
May 25, 2019 $0.00753
-40.36%
$376,739 $1,997
May 24, 2019 $0.0126
+92.80%
$631,677 $1,695
May 23, 2019 $0.00655
-3.33%
$327,639 $1,104
May 22, 2019 $0.00678
+14.45%
$338,943 $2,968
May 21, 2019 $0.00592
-3.18%
$296,145 $3,040
May 20, 2019 $0.00612
+30.15%
$305,873 $2,231
May 19, 2019 $0.0047
-8.42%
$235,010 $1,439
May 18, 2019 $0.00513
-16.00%
$256,615 $955
May 17, 2019 $0.00611
+31.28%
$305,504 $1,619
May 16, 2019 $0.00465
+8.69%
$232,722 $1,526
May 15, 2019 $0.00428
-32.12%
$214,125 $2,024
May 14, 2019 $0.00631
-1.98%
$315,495 $2,627
May 13, 2019 $0.00644
+39.06%
$321,888 $1,457
May 12, 2019 $0.00463
+7.32%
$231,462 $2,374
May 11, 2019 $0.00431
-13.96%
$215,670 $1,929
May 10, 2019 $0.00501
-3.19%
$250,655 $1,096
May 9, 2019 $0.00518
+68.63%
$258,908 $2,010
May 8, 2019 $0.00307
-5.06%
$153,538 $1,036
May 7, 2019 $0.00323
-6.27%
$161,719 $1,534
May 6, 2019 $0.00345
-28.82%
$172,538 $1,166
May 5, 2019 $0.00485
+28.23%
$242,375 $1,476
May 4, 2019 $0.00378
-16.42%
$189,001 $1,266
May 3, 2019 $0.00452
+4.41%
$226,122 $2,156