BitBoost Historical Data

BBT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00706
+5.23%
$ 352,769 $ 1,345
Jun 20, 2019 $ 0.0067
-18.92%
$ 335,242 $ 2,187
Jun 19, 2019 $ 0.00827
+9.51%
$ 413,468 $ 2,572
Jun 18, 2019 $ 0.00755
-12.87%
$ 377,550 $ 2,459
Jun 17, 2019 $ 0.00867
+37.64%
$ 433,323 $ 2,331
Jun 16, 2019 $ 0.0063
-19.53%
$ 314,810 $ 1,444
Jun 15, 2019 $ 0.00782
+14.95%
$ 391,208 $ 1,946
Jun 14, 2019 $ 0.00681
-4.06%
$ 340,320 $ 1,614
Jun 13, 2019 $ 0.00709
+20.89%
$ 354,704 $ 1,924
Jun 12, 2019 $ 0.00587
-9.82%
$ 293,430 $ 1,426
Jun 11, 2019 $ 0.00651
-13.87%
$ 325,397 $ 1,733
Jun 10, 2019 $ 0.00756
+7.34%
$ 377,803 $ 1,694
Jun 9, 2019 $ 0.00704
+18.12%
$ 351,966 $ 1,144
Jun 8, 2019 $ 0.00596
-8.82%
$ 297,963 $ 2,009
Jun 7, 2019 $ 0.00654
+9.17%
$ 326,772 $ 1,861
Jun 6, 2019 $ 0.00599
-6.16%
$ 299,319 $ 1,579
Jun 5, 2019 $ 0.00638
-15.81%
$ 318,946 $ 1,637
Jun 4, 2019 $ 0.00758
-6.19%
$ 378,846 $ 2,424
Jun 3, 2019 $ 0.00808
-14.59%
$ 403,838 $ 1,552
Jun 2, 2019 $ 0.00946
+37.34%
$ 472,803 $ 2,340
Jun 1, 2019 $ 0.00689
-36.27%
$ 344,287 $ 1,328
May 31, 2019 $ 0.0108
-15.24%
$ 540,249 $ 2,112
May 30, 2019 $ 0.0127
+14.09%
$ 637,373 $ 2,134
May 29, 2019 $ 0.0112
-36.73%
$ 558,716 $ 1,770
May 28, 2019 $ 0.0177
+6.16%
$ 883,106 $ 3,953
May 27, 2019 $ 0.0166
+78.10%
$ 831,800 $ 4,571
May 26, 2019 $ 0.00934
+23.97%
$ 467,053 $ 2,078
May 25, 2019 $ 0.00753
-40.36%
$ 376,739 $ 1,997
May 24, 2019 $ 0.0126
+92.80%
$ 631,677 $ 1,695
May 23, 2019 $ 0.00655
-3.33%
$ 327,639 $ 1,104
May 22, 2019 $ 0.00678
+14.45%
$ 338,943 $ 2,968
May 21, 2019 $ 0.00592
-3.18%
$ 296,145 $ 3,040
May 20, 2019 $ 0.00612
+30.15%
$ 305,873 $ 2,231
May 19, 2019 $ 0.0047
-8.42%
$ 235,010 $ 1,439
May 18, 2019 $ 0.00513
-16.00%
$ 256,615 $ 955
May 17, 2019 $ 0.00611
+31.28%
$ 305,504 $ 1,619
May 16, 2019 $ 0.00465
+8.69%
$ 232,722 $ 1,526
May 15, 2019 $ 0.00428
-32.12%
$ 214,125 $ 2,024
May 14, 2019 $ 0.00631
-1.98%
$ 315,495 $ 2,627
May 13, 2019 $ 0.00644
+39.06%
$ 321,888 $ 1,457
May 12, 2019 $ 0.00463
+7.32%
$ 231,462 $ 2,374
May 11, 2019 $ 0.00431
-13.96%
$ 215,670 $ 1,929
May 10, 2019 $ 0.00501
-3.19%
$ 250,655 $ 1,096
May 9, 2019 $ 0.00518
+68.63%
$ 258,908 $ 2,010
May 8, 2019 $ 0.00307
-5.06%
$ 153,538 $ 1,036
May 7, 2019 $ 0.00323
-6.27%
$ 161,719 $ 1,534
May 6, 2019 $ 0.00345
-28.82%
$ 172,538 $ 1,166
May 5, 2019 $ 0.00485
+28.23%
$ 242,375 $ 1,476
May 4, 2019 $ 0.00378
-16.42%
$ 189,001 $ 1,266
May 3, 2019 $ 0.00452
+4.41%
$ 226,122 $ 2,156