BitBoost Historical Data

BBT Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00433
-5.43%
$216,579 $1,398
May 1, 2019 $0.00458
+1.08%
$228,999 $1,668
Apr 30, 2019 $0.00453
+13.65%
$226,543 $1,056
Apr 29, 2019 $0.00399
-3.45%
$199,360 $760
Apr 28, 2019 $0.00412
+5.11%
$205,959 $1,371
Apr 27, 2019 $0.00392
-0.93%
$195,956 $1,188
Apr 26, 2019 $0.00396
-10.79%
$197,804 $1,420
Apr 25, 2019 $0.00443
-4.62%
$221,717 $1,062
Apr 24, 2019 $0.00465
+6.41%
$232,464 $1,260
Apr 23, 2019 $0.00437
-6.93%
$218,442 $887
Apr 22, 2019 $0.00469
+17.85%
$234,707 $1,575
Apr 21, 2019 $0.00398
-12.41%
$199,157 $1,224
Apr 20, 2019 $0.00455
+8.82%
$227,363 $1,318
Apr 19, 2019 $0.00418
+5.53%
$208,928 $1,110
Apr 18, 2019 $0.00396
-5.47%
$197,978 $1,078
Apr 17, 2019 $0.00419
-7.44%
$209,450 $570
Apr 16, 2019 $0.00453
+18.05%
$226,274 $1,772
Apr 15, 2019 $0.00383
-12.39%
$191,667 $1,244
Apr 14, 2019 $0.00438
+7.80%
$218,767 $1,163
Apr 13, 2019 $0.00406
-11.07%
$202,960 $1,637
Apr 12, 2019 $0.00456
+4.01%
$228,214 $1,208
Apr 11, 2019 $0.00439
+5.65%
$219,428 $1,454
Apr 10, 2019 $0.00415
-12.90%
$207,679 $832
Apr 9, 2019 $0.00477
-0.57%
$238,454 $1,240
Apr 8, 2019 $0.0048
+8.49%
$239,802 $1,240
Apr 7, 2019 $0.00442
+10.86%
$221,024 $435
Apr 6, 2019 $0.00399
+3.12%
$199,368 $549
Apr 5, 2019 $0.00387
-15.35%
$193,351 $1,224
Apr 4, 2019 $0.00457
+13.84%
$228,407 $1,205
Apr 3, 2019 $0.00401
+18.62%
$200,727 $1,374
Apr 2, 2019 $0.00338
+9.51%
$169,204 $951
Apr 1, 2019 $0.00309
-21.87%
$154,511 $533
Mar 31, 2019 $0.00396
+35.34%
$197,772 $1,241
Mar 30, 2019 $0.00292
-1.25%
$146,152 $919
Mar 29, 2019 $0.00297
+1.57%
$148,420 $566
Mar 28, 2019 $0.00292
-15.81%
$146,136 $1,308
Mar 27, 2019 $0.00347
+2.33%
$173,560 $1,079
Mar 26, 2019 $0.00339
+14.18%
$169,602 $1,164
Mar 25, 2019 $0.00297
+2.41%
$148,429 $684
Mar 24, 2019 $0.0029
-18.67%
$144,930 $515
Mar 23, 2019 $0.00356
+13.38%
$178,209 $1,141
Mar 22, 2019 $0.00314
+23.76%
$157,150 $1,148
Mar 21, 2019 $0.00254
-34.53%
$126,886 $616
Mar 20, 2019 $0.00388
+24.00%
$193,990 $950
Mar 19, 2019 $0.00313
-15.66%
$156,321 $1,110
Mar 18, 2019 $0.00371
+10.67%
$185,389 $1,203
Mar 17, 2019 $0.00334
-9.27%
$167,205 $672
Mar 16, 2019 $0.00369
+8.15%
$184,283 $794
Mar 15, 2019 $0.00341
+8.56%
$170,391 $944
Mar 14, 2019 $0.00314
-2.00%
$156,955 $987