BitBoost Historical Data

BBT Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00433
-5.43%
$ 216,579 $ 1,398
May 1, 2019 $ 0.00458
+1.08%
$ 228,999 $ 1,668
Apr 30, 2019 $ 0.00453
+13.65%
$ 226,543 $ 1,056
Apr 29, 2019 $ 0.00399
-3.45%
$ 199,360 $ 760
Apr 28, 2019 $ 0.00412
+5.11%
$ 205,959 $ 1,371
Apr 27, 2019 $ 0.00392
-0.93%
$ 195,956 $ 1,188
Apr 26, 2019 $ 0.00396
-10.79%
$ 197,804 $ 1,420
Apr 25, 2019 $ 0.00443
-4.62%
$ 221,717 $ 1,062
Apr 24, 2019 $ 0.00465
+6.41%
$ 232,464 $ 1,260
Apr 23, 2019 $ 0.00437
-6.93%
$ 218,442 $ 887
Apr 22, 2019 $ 0.00469
+17.85%
$ 234,707 $ 1,575
Apr 21, 2019 $ 0.00398
-12.41%
$ 199,157 $ 1,224
Apr 20, 2019 $ 0.00455
+8.82%
$ 227,363 $ 1,318
Apr 19, 2019 $ 0.00418
+5.53%
$ 208,928 $ 1,110
Apr 18, 2019 $ 0.00396
-5.47%
$ 197,978 $ 1,078
Apr 17, 2019 $ 0.00419
-7.44%
$ 209,450 $ 570
Apr 16, 2019 $ 0.00453
+18.05%
$ 226,274 $ 1,772
Apr 15, 2019 $ 0.00383
-12.39%
$ 191,667 $ 1,244
Apr 14, 2019 $ 0.00438
+7.80%
$ 218,767 $ 1,163
Apr 13, 2019 $ 0.00406
-11.07%
$ 202,960 $ 1,637
Apr 12, 2019 $ 0.00456
+4.01%
$ 228,214 $ 1,208
Apr 11, 2019 $ 0.00439
+5.65%
$ 219,428 $ 1,454
Apr 10, 2019 $ 0.00415
-12.90%
$ 207,679 $ 832
Apr 9, 2019 $ 0.00477
-0.57%
$ 238,454 $ 1,240
Apr 8, 2019 $ 0.0048
+8.49%
$ 239,802 $ 1,240
Apr 7, 2019 $ 0.00442
+10.86%
$ 221,024 $ 435
Apr 6, 2019 $ 0.00399
+3.12%
$ 199,368 $ 549
Apr 5, 2019 $ 0.00387
-15.35%
$ 193,351 $ 1,224
Apr 4, 2019 $ 0.00457
+13.84%
$ 228,407 $ 1,205
Apr 3, 2019 $ 0.00401
+18.62%
$ 200,727 $ 1,374
Apr 2, 2019 $ 0.00338
+9.51%
$ 169,204 $ 951
Apr 1, 2019 $ 0.00309
-21.87%
$ 154,511 $ 533
Mar 31, 2019 $ 0.00396
+35.34%
$ 197,772 $ 1,241
Mar 30, 2019 $ 0.00292
-1.25%
$ 146,152 $ 919
Mar 29, 2019 $ 0.00297
+1.57%
$ 148,420 $ 566
Mar 28, 2019 $ 0.00292
-15.81%
$ 146,136 $ 1,308
Mar 27, 2019 $ 0.00347
+2.33%
$ 173,560 $ 1,079
Mar 26, 2019 $ 0.00339
+14.18%
$ 169,602 $ 1,164
Mar 25, 2019 $ 0.00297
+2.41%
$ 148,429 $ 684
Mar 24, 2019 $ 0.0029
-18.67%
$ 144,930 $ 515
Mar 23, 2019 $ 0.00356
+13.38%
$ 178,209 $ 1,141
Mar 22, 2019 $ 0.00314
+23.76%
$ 157,150 $ 1,148
Mar 21, 2019 $ 0.00254
-34.53%
$ 126,886 $ 616
Mar 20, 2019 $ 0.00388
+24.00%
$ 193,990 $ 950
Mar 19, 2019 $ 0.00313
-15.66%
$ 156,321 $ 1,110
Mar 18, 2019 $ 0.00371
+10.67%
$ 185,389 $ 1,203
Mar 17, 2019 $ 0.00334
-9.27%
$ 167,205 $ 672
Mar 16, 2019 $ 0.00369
+8.15%
$ 184,283 $ 794
Mar 15, 2019 $ 0.00341
+8.56%
$ 170,391 $ 944
Mar 14, 2019 $ 0.00314
-2.00%
$ 156,955 $ 987