BitBoost Historical Data

BBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.0032
-9.56%
$160,131 $659
Mar 12, 2019 $0.00354
+6.44%
$177,184 $670
Mar 11, 2019 $0.00333
-4.80%
$166,389 $664
Mar 10, 2019 $0.0035
+2.06%
$175,028 $1,269
Mar 9, 2019 $0.00343
-8.62%
$171,503 $593
Mar 8, 2019 $0.00375
+6.51%
$187,691 $809
Mar 7, 2019 $0.00352
-2.83%
$176,224 $615
Mar 6, 2019 $0.00363
+5.58%
$181,339 $886
Mar 5, 2019 $0.00343
+10.14%
$171,749 $440
Mar 4, 2019 $0.00312
-13.54%
$155,956 $416
Mar 3, 2019 $0.00361
-0.01%
$180,376 $673
Mar 2, 2019 $0.00361
+1.73%
$180,391 $994
Mar 1, 2019 $0.00355
-4.83%
$177,371 $762
Feb 28, 2019 $0.00373
+1.92%
$186,368 $487
Feb 27, 2019 $0.00366
+2.31%
$182,861 $738
Feb 26, 2019 $0.00358
-1.88%
$178,780 $724
Feb 25, 2019 $0.00364
-0.10%
$182,213 $804
Feb 24, 2019 $0.00365
-7.44%
$182,335 $2,132
Feb 23, 2019 $0.00394
+6.30%
$196,982 $3,486
Feb 22, 2019 $0.00371
-0.94%
$185,360 $701
Feb 21, 2019 $0.00374
-3.31%
$187,122 $1,118
Feb 20, 2019 $0.00387
+3.94%
$193,547 $682
Feb 19, 2019 $0.00373
+1.57%
$186,271 $660
Feb 18, 2019 $0.00367
+4.27%
$183,437 $866
Feb 17, 2019 $0.00352
+2.97%
$175,989 $926
Feb 16, 2019 $0.00342
-2.01%
$170,926 $1,050
Feb 15, 2019 $0.00349
+0.41%
$174,434 $836
Feb 14, 2019 $0.00347
+4.21%
$173,737 $882
Feb 13, 2019 $0.00334
-2.53%
$166,765 $620
Feb 12, 2019 $0.00342
-1.67%
$171,094 $788
Feb 11, 2019 $0.00348
+3.47%
$173,969 $956
Feb 10, 2019 $0.00336
-0.27%
$168,206 $658
Feb 9, 2019 $0.00337
-4.15%
$168,690 $495
Feb 8, 2019 $0.00352
+13.15%
$176,092 $843
Feb 7, 2019 $0.00311
+0.37%
$155,630 $754
Feb 6, 2019 $0.0031
-2.72%
$155,067 $576
Feb 5, 2019 $0.00319
+0.52%
$159,407 $878
Feb 4, 2019 $0.00317
-0.24%
$158,586 $902
Feb 3, 2019 $0.00318
-5.49%
$158,969 $780
Feb 2, 2019 $0.00336
-2.64%
$168,069 $741
Feb 1, 2019 $0.00345
-7.91%
$172,679 $817
Jan 31, 2019 $0.00375
-17.04%
$187,540 $774
Jan 30, 2019 $0.00452
+16.77%
$226,073 $694
Jan 29, 2019 $0.00387
-6.03%
$193,651 $471
Jan 28, 2019 $0.00412
-11.53%
$206,084 $794
Jan 27, 2019 $0.00466
+2.44%
$232,954 $1,164
Jan 26, 2019 $0.00455
+4.71%
$227,430 $620
Jan 25, 2019 $0.00434
+25.90%
$217,192 $893
Jan 24, 2019 $0.00345
-30.25%
$172,545 $792
Jan 23, 2019 $0.00495
+19.88%
$247,365 $603