Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.0032
-9.56%
$160,131 $659
Mar 12, 2019 $0.00354
+6.44%
$177,184 $670
Mar 11, 2019 $0.00333
-4.80%
$166,389 $664
Mar 10, 2019 $0.0035
+2.06%
$175,028 $1,269
Mar 9, 2019 $0.00343
-8.62%
$171,503 $593
Mar 8, 2019 $0.00375
+6.51%
$187,691 $809
Mar 7, 2019 $0.00352
-2.83%
$176,224 $615
Mar 6, 2019 $0.00363
+5.58%
$181,339 $886
Mar 5, 2019 $0.00343
+10.14%
$171,749 $440
Mar 4, 2019 $0.00312
-13.54%
$155,956 $416
Mar 3, 2019 $0.00361
-0.01%
$180,376 $673
Mar 2, 2019 $0.00361
+1.73%
$180,391 $994
Mar 1, 2019 $0.00355
-4.83%
$177,371 $762
Feb 28, 2019 $0.00373
+1.92%
$186,368 $487
Feb 27, 2019 $0.00366
+2.31%
$182,861 $738
Feb 26, 2019 $0.00358
-1.88%
$178,780 $724
Feb 25, 2019 $0.00364
-0.10%
$182,213 $804
Feb 24, 2019 $0.00365
-7.44%
$182,335 $2,132
Feb 23, 2019 $0.00394
+6.30%
$196,982 $3,486
Feb 22, 2019 $0.00371
-0.94%
$185,360 $701
Feb 21, 2019 $0.00374
-3.31%
$187,122 $1,118
Feb 20, 2019 $0.00387
+3.94%
$193,547 $682
Feb 19, 2019 $0.00373
+1.57%
$186,271 $660
Feb 18, 2019 $0.00367
+4.27%
$183,437 $866
Feb 17, 2019 $0.00352
+2.97%
$175,989 $926
Feb 16, 2019 $0.00342
-2.01%
$170,926 $1,050
Feb 15, 2019 $0.00349
+0.41%
$174,434 $836
Feb 14, 2019 $0.00347
+4.21%
$173,737 $882
Feb 13, 2019 $0.00334
-2.53%
$166,765 $620
Feb 12, 2019 $0.00342
-1.67%
$171,094 $788
Feb 11, 2019 $0.00348
+3.47%
$173,969 $956
Feb 10, 2019 $0.00336
-0.27%
$168,206 $658
Feb 9, 2019 $0.00337
-4.15%
$168,690 $495
Feb 8, 2019 $0.00352
+13.15%
$176,092 $843
Feb 7, 2019 $0.00311
+0.37%
$155,630 $754
Feb 6, 2019 $0.0031
-2.72%
$155,067 $576
Feb 5, 2019 $0.00319
+0.52%
$159,407 $878
Feb 4, 2019 $0.00317
-0.24%
$158,586 $902
Feb 3, 2019 $0.00318
-5.49%
$158,969 $780
Feb 2, 2019 $0.00336
-2.64%
$168,069 $741
Feb 1, 2019 $0.00345
-7.91%
$172,679 $817
Jan 31, 2019 $0.00375
-17.04%
$187,540 $774
Jan 30, 2019 $0.00452
+16.77%
$226,073 $694
Jan 29, 2019 $0.00387
-6.03%
$193,651 $471
Jan 28, 2019 $0.00412
-11.53%
$206,084 $794
Jan 27, 2019 $0.00466
+2.44%
$232,954 $1,164
Jan 26, 2019 $0.00455
+4.71%
$227,430 $620
Jan 25, 2019 $0.00434
+25.90%
$217,192 $893
Jan 24, 2019 $0.00345
-30.25%
$172,545 $792
Jan 23, 2019 $0.00495
+19.88%
$247,365 $603