BitBoost Historical Data

BBT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0161
+0.00%
$ 0.0₇1 $ 4,634
Nov 20, 2018 $ 0.028
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0383
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.04
+0.00%
$ 0 $ 5,553
Nov 15, 2018 $ 0.0461
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0362
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0319
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0386
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0216
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0264
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.0476
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0476
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0299
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.043
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0502
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.0505
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0509
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0518
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0509
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.048
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0493
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0416
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.046
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.0507
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0506
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0537
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0533
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0523
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.052
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.0535
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0562
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.135
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0929
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0655
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0644
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0415
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0456
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0561
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0525
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0764
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0663
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0592
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0577
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0544
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0659
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0402
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0605
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0492
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0528
+0.00%
$ -- $ 6,655