BitBoost Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000902
+0.10%
$45,120 $28,738
Sep 18, 2024 $0.000899
+1.79%
$44,965 $29,556
Sep 17, 2024 $0.000884
+2.21%
$44,190 $28,631
Sep 16, 2024 $0.000865
-3.55%
$43,245 $27,900
Sep 15, 2024 $0.000897
-0.01%
$44,830 $29,386
Sep 14, 2024 $0.000896
-0.06%
$44,815 $29,265
Sep 13, 2024 $0.000897
+2.33%
$44,845 $29,709
Sep 12, 2024 $0.000876
+2.37%
$43,815 $29,556
Sep 11, 2024 $0.000855
+2.53%
$42,725 $29,026
Sep 10, 2024 $0.000834
-0.89%
$41,685 $28,341
Sep 9, 2024 $0.000841
+2.82%
$42,065 $32,643
Sep 8, 2024 $0.000818
+2.27%
$40,920 $61,217
Sep 7, 2024 $0.000801
+1.11%
$40,060 $69,718
Sep 6, 2024 $0.00079
-3.84%
$39,485 $61,621
Sep 5, 2024 $0.000821
-1.79%
$41,040 $64,815
Sep 4, 2024 $0.000837
-2.33%
$41,840 $62,016
Sep 3, 2024 $0.000857
-1.44%
$42,850 $54,433
Sep 2, 2024 $0.00087
+2.25%
$43,475 $41,039
Sep 1, 2024 $0.00085
-4.17%
$42,510 $49,439
Aug 31, 2024 $0.000887
-0.54%
$44,360 $37,428
Aug 30, 2024 $0.000892
-0.25%
$44,615 $50,752
Aug 29, 2024 $0.000895
-0.60%
$44,745 $59,455
Aug 28, 2024 $0.000901
+1.50%
$45,040 $36,308
Aug 27, 2024 $0.000888
-4.38%
$44,375 $31,602
Aug 26, 2024 $0.000931
-4.06%
$46,570 $20,431
Aug 25, 2024 $0.000968
-1.25%
$48,420 $27,216
Aug 24, 2024 $0.000981
-2.00%
$49,040 $25,980
Aug 23, 2024 $0.001
+1.84%
$50,000 $25,966
Aug 22, 2024 $0.000982
+3.10%
$49,090 $25,977
Aug 21, 2024 $0.00095
-0.75%
$47,480 $26,221
Aug 20, 2024 $0.000957
+1.61%
$47,850 $38,652
Aug 19, 2024 $0.000943
+3.80%
$47,140 $47,808
Aug 18, 2024 $0.000908
-0.23%
$45,415 $47,188
Aug 17, 2024 $0.000912
+3.73%
$45,585 $55,497
Aug 16, 2024 $0.000879
-0.19%
$43,955 $44,071
Aug 15, 2024 $0.000882
-1.74%
$44,075 $39,496
Aug 14, 2024 $0.000897
-0.08%
$44,855 $35,986
Aug 13, 2024 $0.000899
+1.39%
$44,930 $36,729
Aug 12, 2024 $0.000886
+4.09%
$44,315 $41,376
Aug 11, 2024 $0.000852
-2.42%
$42,600 $41,291
Aug 10, 2024 $0.000873
+3.09%
$43,645 $58,446
Aug 9, 2024 $0.000847
-2.13%
$42,330 $43,785
Aug 8, 2024 $0.000864
+8.25%
$43,220 $53,071
Aug 7, 2024 $0.000798
-1.92%
$39,890 $56,111
Aug 6, 2024 $0.000814
+3.72%
$40,685 $48,235
Aug 5, 2024 $0.000785
-8.16%
$39,245 $26,627
Aug 4, 2024 $0.000852
-4.32%
$42,620 $57,626
Aug 3, 2024 $0.000891
-2.39%
$44,525 $65,795
Aug 2, 2024 $0.000913
-5.83%
$45,630 $61,826
Aug 1, 2024 $0.000968
-3.35%
$48,420 $72,167