BitBoost Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000902
+0.10%
$ 45,120 $ 28,738
Sep 18, 2024 $ 0.000899
+1.79%
$ 44,965 $ 29,556
Sep 17, 2024 $ 0.000884
+2.21%
$ 44,190 $ 28,631
Sep 16, 2024 $ 0.000865
-3.55%
$ 43,245 $ 27,900
Sep 15, 2024 $ 0.000897
-0.01%
$ 44,830 $ 29,386
Sep 14, 2024 $ 0.000896
-0.06%
$ 44,815 $ 29,265
Sep 13, 2024 $ 0.000897
+2.33%
$ 44,845 $ 29,709
Sep 12, 2024 $ 0.000876
+2.37%
$ 43,815 $ 29,556
Sep 11, 2024 $ 0.000855
+2.53%
$ 42,725 $ 29,026
Sep 10, 2024 $ 0.000834
-0.89%
$ 41,685 $ 28,341
Sep 9, 2024 $ 0.000841
+2.82%
$ 42,065 $ 32,643
Sep 8, 2024 $ 0.000818
+2.27%
$ 40,920 $ 61,217
Sep 7, 2024 $ 0.000801
+1.11%
$ 40,060 $ 69,718
Sep 6, 2024 $ 0.00079
-3.84%
$ 39,485 $ 61,621
Sep 5, 2024 $ 0.000821
-1.79%
$ 41,040 $ 64,815
Sep 4, 2024 $ 0.000837
-2.33%
$ 41,840 $ 62,016
Sep 3, 2024 $ 0.000857
-1.44%
$ 42,850 $ 54,433
Sep 2, 2024 $ 0.00087
+2.25%
$ 43,475 $ 41,039
Sep 1, 2024 $ 0.00085
-4.17%
$ 42,510 $ 49,439
Aug 31, 2024 $ 0.000887
-0.54%
$ 44,360 $ 37,428
Aug 30, 2024 $ 0.000892
-0.25%
$ 44,615 $ 50,752
Aug 29, 2024 $ 0.000895
-0.60%
$ 44,745 $ 59,455
Aug 28, 2024 $ 0.000901
+1.50%
$ 45,040 $ 36,308
Aug 27, 2024 $ 0.000888
-4.38%
$ 44,375 $ 31,602
Aug 26, 2024 $ 0.000931
-4.06%
$ 46,570 $ 20,431
Aug 25, 2024 $ 0.000968
-1.25%
$ 48,420 $ 27,216
Aug 24, 2024 $ 0.000981
-2.00%
$ 49,040 $ 25,980
Aug 23, 2024 $ 0.001
+1.84%
$ 50,000 $ 25,966
Aug 22, 2024 $ 0.000982
+3.10%
$ 49,090 $ 25,977
Aug 21, 2024 $ 0.00095
-0.75%
$ 47,480 $ 26,221
Aug 20, 2024 $ 0.000957
+1.61%
$ 47,850 $ 38,652
Aug 19, 2024 $ 0.000943
+3.80%
$ 47,140 $ 47,808
Aug 18, 2024 $ 0.000908
-0.23%
$ 45,415 $ 47,188
Aug 17, 2024 $ 0.000912
+3.73%
$ 45,585 $ 55,497
Aug 16, 2024 $ 0.000879
-0.19%
$ 43,955 $ 44,071
Aug 15, 2024 $ 0.000882
-1.74%
$ 44,075 $ 39,496
Aug 14, 2024 $ 0.000897
-0.08%
$ 44,855 $ 35,986
Aug 13, 2024 $ 0.000899
+1.39%
$ 44,930 $ 36,729
Aug 12, 2024 $ 0.000886
+4.09%
$ 44,315 $ 41,376
Aug 11, 2024 $ 0.000852
-2.42%
$ 42,600 $ 41,291
Aug 10, 2024 $ 0.000873
+3.09%
$ 43,645 $ 58,446
Aug 9, 2024 $ 0.000847
-2.13%
$ 42,330 $ 43,785
Aug 8, 2024 $ 0.000864
+8.25%
$ 43,220 $ 53,071
Aug 7, 2024 $ 0.000798
-1.92%
$ 39,890 $ 56,111
Aug 6, 2024 $ 0.000814
+3.72%
$ 40,685 $ 48,235
Aug 5, 2024 $ 0.000785
-8.16%
$ 39,245 $ 26,627
Aug 4, 2024 $ 0.000852
-4.32%
$ 42,620 $ 57,626
Aug 3, 2024 $ 0.000891
-2.39%
$ 44,525 $ 65,795
Aug 2, 2024 $ 0.000913
-5.83%
$ 45,630 $ 61,826
Aug 1, 2024 $ 0.000968
-3.35%
$ 48,420 $ 72,167