Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7 $0.0039
-52.64%
$195,109 $65,504
May 31 $0.00824
-75.91%
$411,911 $49,585
May 24 $0.0341
+878.93%
$1.71 million $61,864
May 17 $0.00349
-37.40%
$174,376 $66,934
May 10 $0.00555
-37.38%
$277,546 $81,085
May 3 $0.00886
+93.95%
$443,212 $63,681
Apr 26 $0.00457
-16.58%
$228,537 $3,561
Apr 19 $0.00548
+6.63%
$273,919 $3
Apr 12 $0.00514
-6.03%
$256,822 $17
Apr 5 $0.00547
+16.59%
$273,306 $3
Mar 29 $0.00469
+4.90%
$234,418 $5
Mar 22 $0.00447
-22.40%
$223,506 $16,996
Mar 15 $0.00576
-3.09%
$288,036 $96,086
Mar 8 $0.00596
+16.04%
$297,968 $94,893
Mar 1 $0.00514
+13.74%
$256,777 $84,072
Feb 22 $0.00451
-13.10%
$225,733 $77,094
Feb 15 $0.00519
-3.24%
$259,701 $75,364
Feb 8 $0.00537
+37.37%
$268,561 $80,932
Feb 1 $0.00391
-9.15%
$195,523 $67,442
Jan 25 $0.00308
+18.72%
$153,961 $41,324
Jan 18 $0.00291
-37.45%
$145,431 $62,159
Jan 11 $0.00465
+51.49%
$232,431 $65,411
Jan 4 $0.00307
-28.16%
$153,600 $57,366
Dec 28 $0.00427
+76.56%
$213,652 $51,318
Dec 21 $0.00237
-37.44%
$118,444 $42,048
Dec 14 $0.00375
+51.78%
$187,680 $18,090
Dec 7 $0.00269
-36.66%
$134,455 $28,313
Nov 30 $0.00521
+91.11%
$-- $24,627
Nov 23 $0.00273
+23.39%
$136,265 $39,229
Nov 16 $0.00221
-62.58%
$110,449 $31,849
Nov 9 $0.0059
+52.64%
$295,175 $33,808
Nov 2 $0.00387
-29.62%
$193,409 $23,072
Oct 26 $0.00549
-18.83%
$274,748 $25,268
Oct 19 $0.00677
+9.01%
$338,492 $20,143
Oct 12 $0.00621
+33.14%
$310,495 $19,555
Oct 5 $0.00467
-14.34%
$233,296 $15,986
Sep 28 $0.00545
+26.31%
$272,303 $15,614
Sep 21 $0.00431
-25.57%
$215,515 $18,832
Sep 14 $0.00579
+5.83%
$289,541 $18,688
Sep 7 $0.00547
+36.67%
$273,496 $16,224
Aug 31 $0.004
+10.44%
$200,162 $17,698
Aug 24 $0.00362
-41.40%
$181,114 $18,565
Aug 17 $0.00618
+33.18%
$309,185 $19,821
Aug 10 $0.00464
-35.93%
$232,116 $18,000
Aug 3 $0.00724
+33.32%
$362,096 $17,761
Jul 27 $0.00543
-5.81%
$271,509 $17,534
Jul 20 $0.00576
-8.15%
$288,212 $13,402
Jul 13 $0.00628
+29.39%
$313,830 $13,774
Jul 6 $0.00485
+0.38%
$242,463 $15,835
Jun 29 $0.00483
-17.56%
$241,514 $15,057