BitBoost Historical Data

BBT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.162
+0.00%
$-- $7,689
Mar 18, 2018 $0.154
+0.00%
$-- $8,136
Mar 17, 2018 $0.101
+0.00%
$-- $8,335
Mar 16, 2018 $0.139
+0.00%
$-- $8,155
Mar 15, 2018 $0.18
+0.00%
$-- $8,870
Mar 14, 2018 $0.185
+0.00%
$-- $9,203
Mar 13, 2018 $0.196
+0.00%
$-- $9,516
Mar 12, 2018 $0.253
+0.00%
$-- $9,080
Mar 11, 2018 $0.246
+0.00%
$-- $9,316
Mar 10, 2018 $0.264
+0.00%
$-- $8,975
Mar 9, 2018 $0.351
+0.00%
$-- $9,803
Mar 8, 2018 $0.326
+0.00%
$-- $10,504
Mar 7, 2018 $0.508
+0.00%
$-- $11,128
Mar 6, 2018 $0.372
+0.00%
$-- $11,535
Mar 5, 2018 $0.314
+0.00%
$-- $11,293
Mar 4, 2018 $0.322
+0.00%
$-- $11,366
Mar 3, 2018 $0.388
+0.00%
$-- $11,017
Mar 2, 2018 $0.419
+0.00%
$-- $10,667
Mar 1, 2018 $0.492
+0.00%
$-- $10,696
Feb 28, 2018 $0.482
+0.00%
$-- $10,594
Feb 27, 2018 $0.45
+0.00%
$-- $9,962
Feb 26, 2018 $0.435
+0.00%
$-- $9,688
Feb 25, 2018 $0.477
+0.00%
$-- $10,048
Feb 24, 2018 $0.459
+0.00%
$-- $10,120
Feb 23, 2018 $0.459
+0.00%
$-- $10,429
Feb 22, 2018 $0.498
+0.00%
$-- $10,993
Feb 21, 2018 $0.557
+0.00%
$-- $11,592
Feb 20, 2018 $0.429
+0.00%
$-- $10,922
Feb 19, 2018 $0.542
+0.00%
$-- $10,831
Feb 18, 2018 $0.464
+0.00%
$-- $10,695
Feb 17, 2018 $0.448
+0.00%
$-- $10,082
Feb 16, 2018 $0.395
+0.00%
$-- $9,805
Feb 15, 2018 $0.497
+0.00%
$-- $9,007
Feb 14, 2018 $0.547
+0.00%
$-- $8,691
Feb 13, 2018 $0.409
+0.00%
$-- $8,617
Feb 12, 2018 $0.449
+0.00%
$-- $8,283
Feb 11, 2018 $0.363
+0.00%
$-- $8,725
Feb 10, 2018 $0.408
+0.00%
$-- $8,285
Feb 9, 2018 $0.442
+0.00%
$-- $8,169
Feb 8, 2018 $0.393
+0.00%
$-- $7,926
Feb 7, 2018 $0.275
+0.00%
$-- $6,816
Feb 6, 2018 $0.301
+0.00%
$-- $7,731
Feb 5, 2018 $0.314
+0.00%
$-- $8,809
Feb 4, 2018 $0.376
+0.00%
$-- $8,909
Feb 3, 2018 $0.405
+0.00%
$-- $8,647
Feb 2, 2018 $0.541
+0.00%
$-- $9,654
Feb 1, 2018 $0.63
+0.00%
$-- $10,112
Jan 31, 2018 $0.701
+0.00%
$-- $10,803
Jan 30, 2018 $0.838
+0.00%
$-- $11,414
Jan 29, 2018 $0.686
+0.00%
$-- $11,746