Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.00101
-0.73%
$50,290 $94,551
Jul 30, 2024 $0.00101
+1.07%
$50,575 $93,165
Jul 29, 2024 $0.001
-1.79%
$50,005 $82,163
Jul 28, 2024 $0.00102
-0.16%
$50,890 $91,681
Jul 27, 2024 $0.00102
-0.06%
$51,100 $90,912
Jul 26, 2024 $0.00102
+1.71%
$51,120 $94,878
Jul 25, 2024 $0.001
+0.44%
$50,220 $83,542
Jul 24, 2024 $0.00101
-1.86%
$50,300 $81,504
Jul 23, 2024 $0.00103
-1.03%
$51,340 $85,794
Jul 22, 2024 $0.00104
-1.92%
$52,040 $78,557
Jul 21, 2024 $0.00106
+1.25%
$53,050 $82,648
Jul 20, 2024 $0.00105
-0.28%
$52,365 $82,389
Jul 19, 2024 $0.00105
+3.44%
$52,505 $56,747
Jul 18, 2024 $0.00102
+0.32%
$50,855 $79,871
Jul 17, 2024 $0.00101
-0.84%
$50,725 $75,219
Jul 16, 2024 $0.00103
-0.63%
$51,280 $64,104
Jul 15, 2024 $0.00103
+4.64%
$51,450 $74,012
Jul 14, 2024 $0.000985
+2.41%
$49,240 $92,849
Jul 13, 2024 $0.000962
-0.03%
$48,095 $98,010
Jul 12, 2024 $0.000962
+1.67%
$48,085 $80,165
Jul 11, 2024 $0.000948
+1.24%
$47,380 $86,101
Jul 10, 2024 $0.000937
+1.89%
$46,865 $89,594
Jul 9, 2024 $0.000921
+1.41%
$46,060 $92,900
Jul 8, 2024 $0.000908
+3.31%
$45,385 $57,664
Jul 7, 2024 $0.000885
-5.55%
$44,270 $92,025
Jul 6, 2024 $0.000937
+5.86%
$46,860 $81,866
Jul 5, 2024 $0.000863
+0.96%
$43,165 $75,014
Jul 4, 2024 $0.000929
-6.43%
$46,455 $67,178
Jul 3, 2024 $0.000992
-3.43%
$49,625 $86,291
Jul 2, 2024 $0.00103
+0.19%
$51,385 $83,993
Jul 1, 2024 $0.00103
-1.28%
$51,265 $86,387
Jun 30, 2024 $0.00104
+2.26%
$52,000 $86,636
Jun 29, 2024 $0.00102
-0.54%
$50,885 $87,450
Jun 28, 2024 $0.00102
-1.35%
$51,240 $81,405
Jun 27, 2024 $0.00105
+1.25%
$52,275 $75,311
Jun 26, 2024 $0.00103
-1.10%
$51,490 $80,238
Jun 25, 2024 $0.00104
+2.30%
$52,050 $81,599
Jun 24, 2024 $0.00102
-1.88%
$50,870 $73,769
Jun 23, 2024 $0.00104
-2.14%
$51,835 $93,637
Jun 22, 2024 $0.00106
+0.41%
$52,925 $97,882
Jun 21, 2024 $0.00105
-0.10%
$52,675 $106,150
Jun 20, 2024 $0.00107
-0.65%
$53,435 $89,985
Jun 19, 2024 $0.00107
+0.13%
$53,640 $94,804
Jun 18, 2024 $0.00107
-3.85%
$53,335 $90,821
Jun 17, 2024 $0.00111
-0.63%
$55,530 $78,790
Jun 16, 2024 $0.00112
+0.33%
$55,840 $110,260
Jun 15, 2024 $0.00111
+0.54%
$55,635 $85,885
Jun 14, 2024 $0.00111
-0.86%
$55,290 $67,062
Jun 13, 2024 $0.00112
-2.33%
$56,010 $92,385
Jun 12, 2024 $0.00115
+2.77%
$57,355 $72,826