BitBoost Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00101
-0.73%
$ 50,290 $ 94,551
Jul 30, 2024 $ 0.00101
+1.07%
$ 50,575 $ 93,165
Jul 29, 2024 $ 0.001
-1.79%
$ 50,005 $ 82,163
Jul 28, 2024 $ 0.00102
-0.16%
$ 50,890 $ 91,681
Jul 27, 2024 $ 0.00102
-0.06%
$ 51,100 $ 90,912
Jul 26, 2024 $ 0.00102
+1.71%
$ 51,120 $ 94,878
Jul 25, 2024 $ 0.001
+0.44%
$ 50,220 $ 83,542
Jul 24, 2024 $ 0.00101
-1.86%
$ 50,300 $ 81,504
Jul 23, 2024 $ 0.00103
-1.03%
$ 51,340 $ 85,794
Jul 22, 2024 $ 0.00104
-1.92%
$ 52,040 $ 78,557
Jul 21, 2024 $ 0.00106
+1.25%
$ 53,050 $ 82,648
Jul 20, 2024 $ 0.00105
-0.28%
$ 52,365 $ 82,389
Jul 19, 2024 $ 0.00105
+3.44%
$ 52,505 $ 56,747
Jul 18, 2024 $ 0.00102
+0.32%
$ 50,855 $ 79,871
Jul 17, 2024 $ 0.00101
-0.84%
$ 50,725 $ 75,219
Jul 16, 2024 $ 0.00103
-0.63%
$ 51,280 $ 64,104
Jul 15, 2024 $ 0.00103
+4.64%
$ 51,450 $ 74,012
Jul 14, 2024 $ 0.000985
+2.41%
$ 49,240 $ 92,849
Jul 13, 2024 $ 0.000962
-0.03%
$ 48,095 $ 98,010
Jul 12, 2024 $ 0.000962
+1.67%
$ 48,085 $ 80,165
Jul 11, 2024 $ 0.000948
+1.24%
$ 47,380 $ 86,101
Jul 10, 2024 $ 0.000937
+1.89%
$ 46,865 $ 89,594
Jul 9, 2024 $ 0.000921
+1.41%
$ 46,060 $ 92,900
Jul 8, 2024 $ 0.000908
+3.31%
$ 45,385 $ 57,664
Jul 7, 2024 $ 0.000885
-5.55%
$ 44,270 $ 92,025
Jul 6, 2024 $ 0.000937
+5.86%
$ 46,860 $ 81,866
Jul 5, 2024 $ 0.000863
+0.96%
$ 43,165 $ 75,014
Jul 4, 2024 $ 0.000929
-6.43%
$ 46,455 $ 67,178
Jul 3, 2024 $ 0.000992
-3.43%
$ 49,625 $ 86,291
Jul 2, 2024 $ 0.00103
+0.19%
$ 51,385 $ 83,993
Jul 1, 2024 $ 0.00103
-1.28%
$ 51,265 $ 86,387
Jun 30, 2024 $ 0.00104
+2.26%
$ 52,000 $ 86,636
Jun 29, 2024 $ 0.00102
-0.54%
$ 50,885 $ 87,450
Jun 28, 2024 $ 0.00102
-1.35%
$ 51,240 $ 81,405
Jun 27, 2024 $ 0.00105
+1.25%
$ 52,275 $ 75,311
Jun 26, 2024 $ 0.00103
-1.10%
$ 51,490 $ 80,238
Jun 25, 2024 $ 0.00104
+2.30%
$ 52,050 $ 81,599
Jun 24, 2024 $ 0.00102
-1.88%
$ 50,870 $ 73,769
Jun 23, 2024 $ 0.00104
-2.14%
$ 51,835 $ 93,637
Jun 22, 2024 $ 0.00106
+0.41%
$ 52,925 $ 97,882
Jun 21, 2024 $ 0.00105
-0.10%
$ 52,675 $ 106,150
Jun 20, 2024 $ 0.00107
-0.65%
$ 53,435 $ 89,985
Jun 19, 2024 $ 0.00107
+0.13%
$ 53,640 $ 94,804
Jun 18, 2024 $ 0.00107
-3.85%
$ 53,335 $ 90,821
Jun 17, 2024 $ 0.00111
-0.63%
$ 55,530 $ 78,790
Jun 16, 2024 $ 0.00112
+0.33%
$ 55,840 $ 110,260
Jun 15, 2024 $ 0.00111
+0.54%
$ 55,635 $ 85,885
Jun 14, 2024 $ 0.00111
-0.86%
$ 55,290 $ 67,062
Jun 13, 2024 $ 0.00112
-2.33%
$ 56,010 $ 92,385
Jun 12, 2024 $ 0.00115
+2.77%
$ 57,355 $ 72,826