BitBoost Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00101
-0.73%
$50,290 $94,551
Jul 30, 2024 $0.00101
+1.07%
$50,575 $93,165
Jul 29, 2024 $0.001
-1.79%
$50,005 $82,163
Jul 28, 2024 $0.00102
-0.16%
$50,890 $91,681
Jul 27, 2024 $0.00102
-0.06%
$51,100 $90,912
Jul 26, 2024 $0.00102
+1.71%
$51,120 $94,878
Jul 25, 2024 $0.001
+0.44%
$50,220 $83,542
Jul 24, 2024 $0.00101
-1.86%
$50,300 $81,504
Jul 23, 2024 $0.00103
-1.03%
$51,340 $85,794
Jul 22, 2024 $0.00104
-1.92%
$52,040 $78,557
Jul 21, 2024 $0.00106
+1.25%
$53,050 $82,648
Jul 20, 2024 $0.00105
-0.28%
$52,365 $82,389
Jul 19, 2024 $0.00105
+3.44%
$52,505 $56,747
Jul 18, 2024 $0.00102
+0.32%
$50,855 $79,871
Jul 17, 2024 $0.00101
-0.84%
$50,725 $75,219
Jul 16, 2024 $0.00103
-0.63%
$51,280 $64,104
Jul 15, 2024 $0.00103
+4.64%
$51,450 $74,012
Jul 14, 2024 $0.000985
+2.41%
$49,240 $92,849
Jul 13, 2024 $0.000962
-0.03%
$48,095 $98,010
Jul 12, 2024 $0.000962
+1.67%
$48,085 $80,165
Jul 11, 2024 $0.000948
+1.24%
$47,380 $86,101
Jul 10, 2024 $0.000937
+1.89%
$46,865 $89,594
Jul 9, 2024 $0.000921
+1.41%
$46,060 $92,900
Jul 8, 2024 $0.000908
+3.31%
$45,385 $57,664
Jul 7, 2024 $0.000885
-5.55%
$44,270 $92,025
Jul 6, 2024 $0.000937
+5.86%
$46,860 $81,866
Jul 5, 2024 $0.000863
+0.96%
$43,165 $75,014
Jul 4, 2024 $0.000929
-6.43%
$46,455 $67,178
Jul 3, 2024 $0.000992
-3.43%
$49,625 $86,291
Jul 2, 2024 $0.00103
+0.19%
$51,385 $83,993
Jul 1, 2024 $0.00103
-1.28%
$51,265 $86,387
Jun 30, 2024 $0.00104
+2.26%
$52,000 $86,636
Jun 29, 2024 $0.00102
-0.54%
$50,885 $87,450
Jun 28, 2024 $0.00102
-1.35%
$51,240 $81,405
Jun 27, 2024 $0.00105
+1.25%
$52,275 $75,311
Jun 26, 2024 $0.00103
-1.10%
$51,490 $80,238
Jun 25, 2024 $0.00104
+2.30%
$52,050 $81,599
Jun 24, 2024 $0.00102
-1.88%
$50,870 $73,769
Jun 23, 2024 $0.00104
-2.14%
$51,835 $93,637
Jun 22, 2024 $0.00106
+0.41%
$52,925 $97,882
Jun 21, 2024 $0.00105
-0.10%
$52,675 $106,150
Jun 20, 2024 $0.00107
-0.65%
$53,435 $89,985
Jun 19, 2024 $0.00107
+0.13%
$53,640 $94,804
Jun 18, 2024 $0.00107
-3.85%
$53,335 $90,821
Jun 17, 2024 $0.00111
-0.63%
$55,530 $78,790
Jun 16, 2024 $0.00112
+0.33%
$55,840 $110,260
Jun 15, 2024 $0.00111
+0.54%
$55,635 $85,885
Jun 14, 2024 $0.00111
-0.86%
$55,290 $67,062
Jun 13, 2024 $0.00112
-2.33%
$56,010 $92,385
Jun 12, 2024 $0.00115
+2.77%
$57,355 $72,826