BitBoost Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00112
-2.09%
$ 56,070 $ 71,697
Jun 10, 2024 $ 0.00114
-6.59%
$ 57,160 $ 76,570
Jun 9, 2024 $ 0.00122
-1.42%
$ 61,235 $ 91,422
Jun 8, 2024 $ 0.00124
-0.30%
$ 62,060 $ 85,395
Jun 7, 2024 $ 0.00124
-2.45%
$ 62,215 $ 79,260
Jun 6, 2024 $ 0.00128
-1.72%
$ 63,950 $ 82,967
Jun 5, 2024 $ 0.0013
+3.10%
$ 64,940 $ 69,846
Jun 4, 2024 $ 0.00126
+8.80%
$ 63,000 $ 79,785
Jun 3, 2024 $ 0.00116
+1.74%
$ 57,895 $ 74,484
Jun 2, 2024 $ 0.00114
+0.16%
$ 56,925 $ 100,386
Jun 1, 2024 $ 0.00113
+1.18%
$ 56,750 $ 105,557
May 31, 2024 $ 0.00112
-0.28%
$ 56,110 $ 116,964
May 30, 2024 $ 0.00113
-0.31%
$ 56,445 $ 102,882
May 29, 2024 $ 0.00113
-0.92%
$ 56,695 $ 116,038
May 28, 2024 $ 0.00114
-0.05%
$ 57,185 $ 98,559
May 27, 2024 $ 0.00114
+0.65%
$ 57,205 $ 109,867
May 26, 2024 $ 0.00114
-0.49%
$ 56,855 $ 119,157
May 25, 2024 $ 0.00114
+0.39%
$ 57,135 $ 108,185
May 24, 2024 $ 0.00114
+0.08%
$ 56,855 $ 101,019
May 23, 2024 $ 0.00113
-2.93%
$ 56,750 $ 101,448
May 22, 2024 $ 0.00117
-0.78%
$ 58,470 $ 99,370
May 21, 2024 $ 0.00118
+4.62%
$ 58,935 $ 65,400
May 20, 2024 $ 0.00113
+3.00%
$ 56,330 $ 86,410
May 19, 2024 $ 0.00109
-0.61%
$ 54,690 $ 110,276
May 18, 2024 $ 0.0011
-0.53%
$ 55,150 $ 113,491
May 17, 2024 $ 0.00111
+1.93%
$ 55,340 $ 107,113
May 16, 2024 $ 0.00109
-1.71%
$ 54,290 $ 95,732
May 15, 2024 $ 0.0011
+2.75%
$ 55,235 $ 92,870
May 14, 2024 $ 0.00108
-4.18%
$ 53,805 $ 100,010
May 13, 2024 $ 0.00112
-0.48%
$ 56,015 $ 105,335
May 12, 2024 $ 0.00112
+0.35%
$ 56,250 $ 109,836
May 11, 2024 $ 0.00113
+1.46%
$ 56,255 $ 102,588
May 10, 2024 $ 0.00111
-1.62%
$ 55,505 $ 112,281
May 9, 2024 $ 0.00113
+1.87%
$ 56,440 $ 93,449
May 8, 2024 $ 0.00111
+0.76%
$ 55,320 $ 93,917
May 7, 2024 $ 0.0011
-1.82%
$ 55,030 $ 93,476
May 6, 2024 $ 0.00112
-0.50%
$ 56,045 $ 98,224
May 5, 2024 $ 0.00113
+1.09%
$ 56,355 $ 118,142
May 4, 2024 $ 0.00112
-0.05%
$ 55,750 $ 100,194
May 3, 2024 $ 0.00112
+5.12%
$ 55,875 $ 96,119
May 2, 2024 $ 0.00106
-0.18%
$ 53,155 $ 98,997
May 1, 2024 $ 0.00106
-3.39%
$ 53,250 $ 81,811
Apr 30, 2024 $ 0.0011
-3.52%
$ 55,110 $ 66,647
Apr 29, 2024 $ 0.00114
-0.70%
$ 56,890 $ 86,772
Apr 28, 2024 $ 0.00115
+0.42%
$ 57,290 $ 108,848
Apr 27, 2024 $ 0.00114
-0.11%
$ 57,050 $ 97,781
Apr 26, 2024 $ 0.00114
-2.53%
$ 57,205 $ 105,235
Apr 25, 2024 $ 0.00117
+1.93%
$ 58,690 $ 98,772
Apr 24, 2024 $ 0.00115
-0.60%
$ 57,605 $ 86,420
Apr 23, 2024 $ 0.00116
-1.10%
$ 58,005 $ 101,617