Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.00635
-17.53%
$317,681 $16,375
Jul 1 $0.0077
-9.84%
$385,207 $5,670
Jun 24 $0.00854
-7.69%
$427,245 $8,707
Jun 17 $0.00926
+47.00%
$462,800 $16,213
Jun 10 $0.0063
-10.56%
$314,810 $11,782
Jun 3 $0.00704
-25.56%
$351,966 $12,207
May 27 $0.00946
+1.24%
$472,803 $18,209
May 20 $0.00934
+98.74%
$467,053 $15,112
May 13 $0.0047
+1.53%
$235,010 $11,647
May 6 $0.00463
-4.51%
$231,462 $11,145
Apr 29 $0.00485
+17.39%
$242,375 $9,780
Apr 22 $0.00412
+3.42%
$205,959 $8,763
Apr 15 $0.00398
-8.96%
$199,157 $8,316
Apr 8 $0.00438
-1.02%
$218,767 $8,773
Apr 1 $0.00442
+11.76%
$221,024 $6,272
Mar 25 $0.00396
+36.46%
$197,772 $6,962
Mar 18 $0.0029
-13.49%
$144,930 $6,683
Mar 11 $0.00334
-4.33%
$167,205 $5,389
Mar 4 $0.0035
-2.97%
$175,028 $5,027
Feb 25 $0.00361
-1.11%
$180,376 $5,182
Feb 18 $0.00365
+3.64%
$182,335 $9,645
Feb 11 $0.00352
+4.67%
$175,989 $6,059
Feb 4 $0.00336
+5.81%
$168,206 $5,108
Jan 28 $0.00318
-31.76%
$158,969 $5,071
Jan 21 $0.00466
+10.45%
$232,954 $6,274
Jan 14 $0.00422
-19.60%
$210,935 $5,469
Jan 7 $0.00525
+13.15%
$262,310 $5,970
Dec 31 $0.00464
+36.72%
$231,855 $7,658
Dec 24 $0.00339
-43.08%
$169,466 $5,830
Dec 17 $0.00595
+131.75%
$297,565 $2,987
Dec 10 $0.00257
-46.51%
$128,397 $59
Nov 26 $0.0236
+92.48%
$0 $15,585
Nov 19 $0.0211
-44.85%
$0 $28,613
Nov 12 $0.04
+3.68%
$0 $30,831
Nov 5 $0.0216
-27.73%
$-- $32,096
Oct 29 $0.043
-16.97%
$-- $31,952
Oct 22 $0.0509
+10.80%
$-- $32,368
Oct 15 $0.0507
-2.63%
$-- $39,222
Oct 8 $0.0535
-18.32%
$-- $32,383
Oct 1 $0.0644
-2.87%
$-- $46,009
Sep 24 $0.0592
-2.00%
$-- $46,045
Sep 17 $0.0492
+17.56%
$-- $32,472
Sep 10 $0.0561
+12.41%
$-- $19,091
Sep 3 $0.0568
+29.44%
$-- $48,379
Aug 27 $0.0456
-49.26%
$-- $34,841
Aug 20 $0.0876
+28.86%
$-- $32,502
Aug 13 $0.05
+369.50%
$-- $25,310
Aug 6 $0.0166
+0.00%
$-- $7,028
Jul 30 $0.0596
-57.21%
$-- $46,620
Jul 23 $0.177
+137.81%
$-- $39,528