BitBoost Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00635
-17.53%
$317,681 $16,375
Jul 1 $0.0077
-9.84%
$385,207 $5,670
Jun 24 $0.00854
-7.69%
$427,245 $8,707
Jun 17 $0.00926
+47.00%
$462,800 $16,213
Jun 10 $0.0063
-10.56%
$314,810 $11,782
Jun 3 $0.00704
-25.56%
$351,966 $12,207
May 27 $0.00946
+1.24%
$472,803 $18,209
May 20 $0.00934
+98.74%
$467,053 $15,112
May 13 $0.0047
+1.53%
$235,010 $11,647
May 6 $0.00463
-4.51%
$231,462 $11,145
Apr 29 $0.00485
+17.39%
$242,375 $9,780
Apr 22 $0.00412
+3.42%
$205,959 $8,763
Apr 15 $0.00398
-8.96%
$199,157 $8,316
Apr 8 $0.00438
-1.02%
$218,767 $8,773
Apr 1 $0.00442
+11.76%
$221,024 $6,272
Mar 25 $0.00396
+36.46%
$197,772 $6,962
Mar 18 $0.0029
-13.49%
$144,930 $6,683
Mar 11 $0.00334
-4.33%
$167,205 $5,389
Mar 4 $0.0035
-2.97%
$175,028 $5,027
Feb 25 $0.00361
-1.11%
$180,376 $5,182
Feb 18 $0.00365
+3.64%
$182,335 $9,645
Feb 11 $0.00352
+4.67%
$175,989 $6,059
Feb 4 $0.00336
+5.81%
$168,206 $5,108
Jan 28 $0.00318
-31.76%
$158,969 $5,071
Jan 21 $0.00466
+10.45%
$232,954 $6,274
Jan 14 $0.00422
-19.60%
$210,935 $5,469
Jan 7 $0.00525
+13.15%
$262,310 $5,970
Dec 31 $0.00464
+36.72%
$231,855 $7,658
Dec 24 $0.00339
-43.08%
$169,466 $5,830
Dec 17 $0.00595
+131.75%
$297,565 $2,987
Dec 10 $0.00257
-46.51%
$128,397 $59
Nov 26 $0.0236
+92.48%
$0 $15,585
Nov 19 $0.0211
-44.85%
$0 $28,613
Nov 12 $0.04
+3.68%
$0 $30,831
Nov 5 $0.0216
-27.73%
$-- $32,096
Oct 29 $0.043
-16.97%
$-- $31,952
Oct 22 $0.0509
+10.80%
$-- $32,368
Oct 15 $0.0507
-2.63%
$-- $39,222
Oct 8 $0.0535
-18.32%
$-- $32,383
Oct 1 $0.0644
-2.87%
$-- $46,009
Sep 24 $0.0592
-2.00%
$-- $46,045
Sep 17 $0.0492
+17.56%
$-- $32,472
Sep 10 $0.0561
+12.41%
$-- $19,091
Sep 3 $0.0568
+29.44%
$-- $48,379
Aug 27 $0.0456
-49.26%
$-- $34,841
Aug 20 $0.0876
+28.86%
$-- $32,502
Aug 13 $0.05
+369.50%
$-- $25,310
Aug 6 $0.0166
+0.00%
$-- $7,028
Jul 30 $0.0596
-57.21%
$-- $46,620
Jul 23 $0.177
+137.81%
$-- $39,528