BitBoost Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00117
+4.83%
$ 58,685 $ 81,561
Apr 21, 2024 $ 0.00112
+1.47%
$ 55,980 $ 92,490
Apr 20, 2024 $ 0.0011
+2.57%
$ 55,180 $ 90,115
Apr 19, 2024 $ 0.00108
+0.82%
$ 53,800 $ 83,643
Apr 18, 2024 $ 0.00106
+2.88%
$ 53,250 $ 76,822
Apr 17, 2024 $ 0.00104
-0.97%
$ 51,760 $ 85,441
Apr 16, 2024 $ 0.00104
-2.54%
$ 52,085 $ 70,446
Apr 15, 2024 $ 0.00108
-5.05%
$ 53,940 $ 68,116
Apr 14, 2024 $ 0.00114
+2.67%
$ 56,830 $ 59,213
Apr 13, 2024 $ 0.00111
-6.02%
$ 55,360 $ 70,869
Apr 12, 2024 $ 0.00118
-3.05%
$ 58,940 $ 70,430
Apr 11, 2024 $ 0.00122
-0.21%
$ 60,800 $ 91,936
Apr 10, 2024 $ 0.00122
+1.62%
$ 60,895 $ 81,644
Apr 9, 2024 $ 0.0012
-1.01%
$ 59,925 $ 91,103
Apr 8, 2024 $ 0.00121
+0.44%
$ 60,550 $ 98,704
Apr 7, 2024 $ 0.00122
+0.47%
$ 60,995 $ 108,688
Apr 6, 2024 $ 0.00121
+0.65%
$ 60,315 $ 97,343
Apr 5, 2024 $ 0.0012
-0.92%
$ 60,185 $ 89,314
Apr 4, 2024 $ 0.00121
+4.53%
$ 60,725 $ 68,938
Apr 3, 2024 $ 0.00116
+2.28%
$ 58,130 $ 71,459
Apr 2, 2024 $ 0.00114
-2.63%
$ 57,055 $ 87,409
Apr 1, 2024 $ 0.00118
-4.95%
$ 58,890 $ 90,053
Mar 31, 2024 $ 0.00124
+0.90%
$ 61,940 $ 103,143
Mar 30, 2024 $ 0.00123
-2.42%
$ 61,385 $ 111,239
Mar 29, 2024 $ 0.00126
+5.48%
$ 62,910 $ 84,094
Mar 28, 2024 $ 0.00119
+0.73%
$ 59,645 $ 78,645
Mar 27, 2024 $ 0.00119
-1.59%
$ 59,265 $ 71,323
Mar 26, 2024 $ 0.0012
-1.75%
$ 60,225 $ 95,375
Mar 25, 2024 $ 0.00122
+2.76%
$ 61,165 $ 80,805
Mar 24, 2024 $ 0.00119
+2.54%
$ 59,625 $ 76,672
Mar 23, 2024 $ 0.00116
-0.46%
$ 58,220 $ 71,941
Mar 22, 2024 $ 0.00116
-1.41%
$ 57,865 $ 68,416
Mar 21, 2024 $ 0.00118
+0.44%
$ 59,215 $ 66,487
Mar 20, 2024 $ 0.00118
+9.42%
$ 58,955 $ 46,574
Mar 19, 2024 $ 0.00108
-8.89%
$ 53,885 $ 55,296
Mar 18, 2024 $ 0.00119
-3.19%
$ 59,305 $ 59,429
Mar 17, 2024 $ 0.00123
-1.94%
$ 61,260 $ 53,419
Mar 16, 2024 $ 0.00123
-7.55%
$ 61,670 $ 64,206
Mar 15, 2024 $ 0.00133
+1.42%
$ 66,705 $ 43,505
Mar 14, 2024 $ 0.00131
-9.00%
$ 65,530 $ 63,493
Mar 13, 2024 $ 0.00143
+13.96%
$ 71,395 $ 64,896
Mar 12, 2024 $ 0.00125
+8.05%
$ 62,650 $ 59,194
Mar 11, 2024 $ 0.00116
-0.86%
$ 57,965 $ 74,102
Mar 10, 2024 $ 0.00117
+7.23%
$ 58,695 $ 56,958
Mar 9, 2024 $ 0.00109
+0.27%
$ 54,735 $ 64,195
Mar 8, 2024 $ 0.00109
+2.34%
$ 54,740 $ 31,329
Mar 7, 2024 $ 0.00107
+9.93%
$ 53,490 $ 30,115
Mar 6, 2024 $ 0.000973
+10.24%
$ 48,660 $ 50,338
Mar 5, 2024 $ 0.000881
-8.51%
$ 44,060 $ 47,476
Mar 4, 2024 $ 0.000963
+0.31%
$ 48,160 $ 69,778