BitBoost Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.0691
+28.66%
$-- $49,333
Jul 9 $0.0593
-41.15%
$-- $38,465
Jul 2 $0.113
-0.55%
$-- $13,203
Jun 25 $0.0526
+75.33%
$-- $24,575
Jun 18 $0.0608
-33.08%
$-- $32,738
Jun 11 $0.0161
-78.30%
$-- $46,933
Jun 4 $0.0885
+14.90%
$-- $45,745
May 28 $0.0769
-18.68%
$-- $37,223
May 21 $0.144
+0.52%
$-- $55,515
May 14 $0.123
+18.32%
$-- $58,900
May 7 $0.107
-25.97%
$-- $64,055
Apr 30 $0.129
-8.91%
$-- $65,744
Apr 23 $0.141
+3.96%
$-- $63,690
Apr 16 $0.124
+12.64%
$-- $57,823
Apr 9 $0.125
-16.71%
$-- $50,857
Apr 2 $0.108
-2.72%
$-- $48,720
Mar 26 $0.134
-26.55%
$-- $54,417
Mar 19 $0.195
+20.34%
$-- $60,027
Mar 12 $0.154
-39.26%
$-- $61,295
Mar 5 $0.246
-21.63%
$-- $72,553
Feb 26 $0.322
-25.94%
$-- $73,990
Feb 19 $0.477
-11.97%
$-- $74,935
Feb 12 $0.464
+3.46%
$-- $65,181
Feb 5 $0.363
+15.74%
$-- $56,461
Jan 29 $0.376
-45.19%
$-- $71,285
Jan 22 $0.642
-45.79%
$-- $78,920
Jan 15 $1.16
-33.82%
$-- $86,414
Jan 8 $2.21
-18.64%
$-- $103,749
Jan 1 $1.59
+435.94%
$-- $104,918
Dec 25 $0.256
+170.10%
$-- $102,061
Dec 18 $0.124
-9.98%
$-- $105,205
Dec 11 $0.122
+12.05%
$-- $117,590
Dec 4 $0.114
-20.81%
$-- $78,007
Nov 27 $0.157
+21.68%
$-- $21,373
Nov 20 $0.152
+0.00%
$-- $8,195
Download