BitBoost Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000743
-1.14%
$ -- $ 1.03 million
Mar 2025 $ 0.000752
+1.03%
$ 37,605 $ 1.76 million
Feb 2025 $ 0.000744
-11.08%
$ 37,200 $ 868,650
Jan 2025 $ 0.000864
-23.42%
$ 41,840 $ 457,769
Dec 2024 $ 0.00112
+29.38%
$ 56,440 $ 487,923
Nov 2024 $ 0.000868
-3.49%
$ 43,405 $ 553,752
Oct 2024 $ 0.000898
+1.93%
$ 44,990 $ 1.26 million
Sep 2024 $ 0.000881
-0.74%
$ 44,030 $ 1.11 million
Aug 2024 $ 0.000887
-11.46%
$ 44,360 $ 1.34 million
Jul 2024 $ 0.00101
-3.16%
$ 50,290 $ 2.56 million
Jun 2024 $ 0.00104
-7.29%
$ 52,000 $ 2.56 million
May 2024 $ 0.00112
+1.80%
$ 56,110 $ 3.15 million
Apr 2024 $ 0.0011
-11.06%
$ 55,110 $ 2.58 million
Mar 2024 $ 0.00124
+38.12%
$ 61,940 $ 2.04 million
Feb 2024 $ 0.0009
+19.53%
$ 44,975 $ 2.23 million
Jan 2024 $ 0.000755
-11.25%
$ 37,765 $ 1.96 million
Dec 2023 $ 0.000851
+68.90%
$ 42,570 $ 2.05 million
Nov 2023 $ 0.000504
+3.88%
$ 25,205 $ 2.18 million
Oct 2023 $ 0.000485
+9.29%
$ 24,251 $ 2.41 million
Sep 2023 $ 0.000444
-3.39%
$ 22,192 $ 2.4 million
Aug 2023 $ 0.00046
-5.93%
$ 22,975 $ 1.94 million
Jul 2023 $ 0.000488
+0.58%
$ 24,410 $ 2.4 million
Jun 2023 $ 0.000486
-20.66%
$ 24,300 $ 2.19 million
May 2023 $ 0.000613
-19.67%
$ 30,640 $ 1.77 million
Apr 2023 $ 0.000761
+7.75%
$ 38,039 $ 6.98 million
Mar 2023 $ 0.000707
-3.78%
$ 35,335 $ 6.91 million
Feb 2023 $ 0.000734
-6.54%
$ 36,718 $ 6.02 million
Jan 2023 $ 0.000785
-32.17%
$ 39,256 $ 6.21 million
Dec 2022 $ 0.000615
-31.06%
$ 30,743 $ 8.03 million
Nov 2022 $ 0.000885
-21.19%
$ 44,241 $ 8.65 million
Oct 2022 $ 0.00112
+9.00%
$ 55,917 $ 12.82 million
Sep 2022 $ 0.00102
-26.25%
$ 51,300 $ 6.98 million
Aug 2022 $ 0.00139
-27.85%
$ 69,402 $ 6.98 million
Jul 2022 $ 0.00192
+0.86%
$ 96,243 $ 6.35 million
Jun 2022 $ 0.00191
-4.70%
$ 95,422 $ 26.65 million
May 2022 $ 0.002
-25.38%
$ 100,116 $ 4.36 million
Apr 2022 $ 0.00269
-32.85%
$ 134,333 $ 2.98 million
Mar 2022 $ 0.004
-5.11%
$ 200,046 $ 4.92 million
Feb 2022 $ 0.00422
+35.75%
$ 210,833 $ 4.28 million
Jan 2022 $ 0.00311
-44.06%
$ 155,316 $ 4.23 million
Dec 2021 $ 0.0056
-24.20%
$ 280,079 $ 14.48 million
Nov 2021 $ 0.00739
-7.22%
$ 369,502 $ 10.88 million
Oct 2021 $ 0.00795
-8.84%
$ 397,502 $ 4.64 million
Sep 2021 $ 0.00872
-26.14%
$ 436,027 $ 3.44 million
Aug 2021 $ 0.0118
+117.73%
$ 590,274 $ 4.4 million
Jul 2021 $ 0.00546
+3.85%
$ 272,963 $ 224,251
Jun 2021 $ 0.00526
-84.62%
$ 262,925 $ 242,000
May 2021 $ 0.0341
+265.39%
$ 1.71 million $ 277,124
Apr 2021 $ 0.00934
-1.53%
$ 466,808 $ 30
Mar 2021 $ 0.00471
+4.28%
$ 235,438 $ 292,047
Download