BitBoost Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000743
+1.50%
$ -- $ 31,023
Apr 7 $ 0.000755
+7.21%
$ 36,555 $ 625,125
Mar 31 $ 0.000705
-6.09%
$ 35,240 $ 370,678
Mar 24 $ 0.000729
-1.75%
$ 35,500 $ 674,211
Mar 17 $ 0.000771
+2.81%
$ 37,050 $ 350,207
Mar 10 $ 0.00076
+9.71%
$ 37,520 $ 92,413
Mar 3 $ 0.000749
+14.25%
$ 34,610 $ 92,212
Feb 24 $ 0.000784
-4.39%
$ 39,220 $ 111,689
Feb 17 $ 0.000839
+0.58%
$ 41,175 $ 93,593
Feb 10 $ 0.000833
+7.00%
$ 41,670 $ 521,192
Feb 3 $ 0.000785
+2.64%
$ 38,885 $ 96,484
Jan 27 $ 0.000765
-10.32%
$ 38,250 $ 108,819
Jan 20 $ 0.000871
+1.31%
$ 42,580 $ 88,858
Jan 13 $ 0.000897
+2.05%
$ 42,695 $ 91,411
Jan 6 $ 0.000882
-21.17%
$ 43,910 $ 93,350
Dec 30 $ 0.00112
+4.51%
$ 55,885 $ 91,923
Dec 23 $ 0.00113
+9.34%
$ 53,795 $ 98,163
Dec 16 $ 0.000869
-8.88%
$ 51,535 $ 94,910
Dec 9 $ 0.000953
-17.50%
$ 47,720 $ 97,188
Dec 2 $ 0.00113
+30.72%
$ 57,835 $ 100,535
Nov 25 $ 0.000864
-0.51%
$ 43,335 $ 110,741
Nov 18 $ 0.000872
+6.21%
$ 43,500 $ 92,180
Nov 11 $ 0.000825
-7.68%
$ 41,040 $ 94,325
Nov 4 $ 0.000903
-1.06%
$ 44,775 $ 112,049
Oct 28 $ 0.000913
+4.01%
$ 45,635 $ 510,346
Oct 14 $ 0.000939
+7.36%
$ -- $ 797
Oct 7 $ 0.000869
-1.87%
$ -- $ 388,075
Sep 30 $ 0.000875
-5.43%
$ 44,305 $ 451,873
Sep 23 $ 0.000933
-1.04%
$ 46,305 $ 192,360
Sep 16 $ 0.000924
+3.08%
$ 47,100 $ 167,974
Sep 9 $ 0.000896
+9.55%
$ 44,830 $ 178,541
Sep 2 $ 0.000801
-5.79%
$ 40,920 $ 353,643
Aug 26 $ 0.00085
-12.42%
$ 42,510 $ 285,415
Aug 19 $ 0.000981
+7.98%
$ 48,420 $ 190,605
Aug 12 $ 0.000912
+7.07%
$ 45,415 $ 253,154
Aug 5 $ 0.000873
+2.14%
$ 42,600 $ 286,277
Jul 29 $ 0.000852
-16.29%
$ 42,620 $ 527,294
Jul 22 $ 0.00102
-3.69%
$ 50,890 $ 515,187
Jul 15 $ 0.00105
+6.50%
$ 53,050 $ 432,342
Jul 8 $ 0.000962
+9.48%
$ 49,240 $ 504,434
Jul 1 $ 0.000937
-9.76%
$ 44,270 $ 480,728
Jun 24 $ 0.00102
-1.85%
$ 52,000 $ 479,771
Jun 17 $ 0.00106
-5.29%
$ 51,835 $ 558,432
Jun 10 $ 0.00111
-9.09%
$ 55,840 $ 466,425
Jun 3 $ 0.00124
+9.06%
$ 61,235 $ 471,738
May 27 $ 0.00114
+0.16%
$ 56,925 $ 750,253
May 20 $ 0.00114
+4.47%
$ 56,855 $ 561,833
May 13 $ 0.0011
-2.02%
$ 54,690 $ 614,551
May 6 $ 0.00113
-0.12%
$ 56,250 $ 593,935
Apr 29 $ 0.00113
-1.63%
$ 56,355 $ 648,682
Download