Coinranking
KEYCO Historical Data
KEC
Page 10
| Date | | |
|---|---|---|
| Oct 29, 2020 | $ 0.0122 | +47.20% |
| Oct 28, 2020 | $ 0.00826 | -2.36% |
| Oct 27, 2020 | $ 0.00846 | -0.95% |
| Oct 26, 2020 | $ 0.00855 | +6.58% |
| Oct 25, 2020 | $ 0.00872 | -0.81% |
| Oct 24, 2020 | $ 0.00879 | -11.84% |
| Oct 23, 2020 | $ 0.00997 | +2.09% |
| Oct 22, 2020 | $ 0.00977 | -2.52% |
| Oct 21, 2020 | $ 0.01 | +2.80% |
| Oct 20, 2020 | $ 0.00975 | -6.85% |
| Oct 19, 2020 | $ 0.0105 | +0.42% |
| Oct 18, 2020 | $ 0.0106 | +0.26% |
| Oct 17, 2020 | $ 0.0106 | +0.72% |
| Oct 15, 2020 | $ 0.00314 | +0.75% |
| Oct 14, 2020 | $ 0.00312 | -71.71% |
| Oct 13, 2020 | $ 0.011 | -5.51% |
| Oct 12, 2020 | $ 0.0117 | -71.21% |
| Oct 11, 2020 | $ 0.0405 | +165.29% |
| Oct 10, 2020 | $ 0.0153 | -0.93% |
| Oct 9, 2020 | $ 0.0103 | +1.45% |
| Oct 8, 2020 | $ 0.0101 | +2.29% |
| Oct 7, 2020 | $ 0.00992 | +0.63% |
| Oct 6, 2020 | $ 0.00986 | -0.61% |
| Oct 4, 2020 | $ 0.0157 | +0.59% |
| Oct 3, 2020 | $ 0.0157 | +63.05% |
| Oct 2, 2020 | $ 0.0096 | -15.19% |
| Oct 1, 2020 | $ 0.0113 | +0.43% |
| Sep 30, 2020 | $ 0.0112 | -0.62% |
| Sep 29, 2020 | $ 0.0113 | -6.27% |
| Sep 28, 2020 | $ 0.0121 | -3.63% |
| Sep 27, 2020 | $ 0.0124 | -0.50% |
| Sep 26, 2020 | $ 0.0124 | +0.30% |
| Sep 25, 2020 | $ 0.0166 | -1.04% |
| Sep 24, 2020 | $ 0.0167 | +42.51% |
| Sep 23, 2020 | $ 0.0118 | -3.58% |
| Sep 22, 2020 | $ 0.0122 | +0.47% |
| Sep 21, 2020 | $ 0.0123 | -3.83% |
| Sep 20, 2020 | $ 0.0128 | -14.78% |
| Sep 19, 2020 | $ 0.015 | +0.03% |
| Sep 18, 2020 | $ 0.0128 | -0.22% |
| Sep 17, 2020 | $ 0.0129 | -1.81% |
| Sep 16, 2020 | $ 0.0131 | +1.61% |
| Sep 15, 2020 | $ 0.0129 | -1.82% |
| Sep 14, 2020 | $ 0.0136 | -2.57% |
| Sep 13, 2020 | $ 0.014 | +6.02% |
| Sep 12, 2020 | $ 0.0132 | -10.12% |
| Sep 11, 2020 | $ 0.0146 | +0.26% |
| Sep 10, 2020 | $ 0.0146 | -59.38% |
| Sep 9, 2020 | $ 0.0362 | +0.44% |
| Sep 8, 2020 | $ 0.0153 | -3.35% |