Coinranking
KEYCO Historical Data
KEC
Page 9
| Date | | |
|---|---|---|
| Dec 24, 2020 | $ 0.00327 | -14.92% |
| Dec 23, 2020 | $ 0.00384 | -11.04% |
| Dec 17, 2020 | $ 0.00408 | -4.15% |
| Dec 16, 2020 | $ 0.00425 | +123.75% |
| Dec 15, 2020 | $ 0.0019 | +0.18% |
| Dec 14, 2020 | $ 0.00377 | +100.02% |
| Dec 12, 2020 | $ 0.00178 | +0.66% |
| Dec 11, 2020 | $ 0.00175 | +1.48% |
| Dec 10, 2020 | $ 0.00456 | -0.10% |
| Dec 9, 2020 | $ 0.0046 | -1.10% |
| Dec 8, 2020 | $ 0.00496 | -21.01% |
| Dec 7, 2020 | $ 0.00628 | -9.45% |
| Dec 6, 2020 | $ 0.00183 | +0.36% |
| Dec 5, 2020 | $ 0.00182 | +1.93% |
| Dec 4, 2020 | $ 0.00178 | -3.84% |
| Dec 3, 2020 | $ 0.00184 | -50.61% |
| Dec 2, 2020 | $ 0.00374 | -50.80% |
| Dec 1, 2020 | $ 0.00757 | +60.11% |
| Nov 30, 2020 | $ 0.00441 | -32.61% |
| Nov 29, 2020 | $ 0.00655 | -20.96% |
| Nov 28, 2020 | $ 0.00828 | -19.35% |
| Nov 27, 2020 | $ 0.0103 | +65.81% |
| Nov 26, 2020 | $ 0.00619 | -13.22% |
| Nov 25, 2020 | $ 0.00713 | -43.11% |
| Nov 24, 2020 | $ 0.0125 | +10.11% |
| Nov 23, 2020 | $ 0.0114 | +0.17% |
| Nov 22, 2020 | $ 0.0112 | -61.97% |
| Nov 21, 2020 | $ 0.0294 | +303.86% |
| Nov 20, 2020 | $ 0.00728 | +1.89% |
| Nov 19, 2020 | $ 0.00714 | +0.14% |
| Nov 18, 2020 | $ 0.00714 | -41.75% |
| Nov 17, 2020 | $ 0.0123 | +32.25% |
| Nov 16, 2020 | $ 0.00927 | -3.21% |
| Nov 15, 2020 | $ 0.00957 | -0.77% |
| Nov 14, 2020 | $ 0.00965 | -19.09% |
| Nov 13, 2020 | $ 0.0119 | +24.01% |
| Nov 12, 2020 | $ 0.00962 | +2.18% |
| Nov 11, 2020 | $ 0.00941 | +4.15% |
| Nov 10, 2020 | $ 0.00903 | -0.20% |
| Nov 9, 2020 | $ 0.00906 | -0.95% |
| Nov 8, 2020 | $ 0.00914 | +4.32% |
| Nov 7, 2020 | $ 0.00877 | -7.89% |
| Nov 6, 2020 | $ 0.00951 | +2.41% |
| Nov 5, 2020 | $ 0.00929 | -10.46% |
| Nov 4, 2020 | $ 0.0104 | +0.02% |
| Nov 3, 2020 | $ 0.00839 | +1.26% |
| Nov 2, 2020 | $ 0.00829 | -6.48% |
| Nov 1, 2020 | $ 0.00886 | +5.47% |
| Oct 31, 2020 | $ 0.012 | -1.12% |
| Oct 30, 2020 | $ 0.0122 | +0.18% |