KEYCO Historical Data

KEC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00327
-14.92%
$ 58,818 $ 14
Dec 23, 2020 $ 0.00384
-11.04%
$ 69,166 $ 0
Dec 17, 2020 $ 0.00408
-4.15%
$ 73,362 $ 0
Dec 16, 2020 $ 0.00425
+123.75%
$ 76,434 $ 1
Dec 15, 2020 $ 0.0019
+0.18%
$ 34,193 $ 1
Dec 14, 2020 $ 0.00377
+100.02%
$ 67,808 $ 7
Dec 12, 2020 $ 0.00178
+0.66%
$ 32,100 $ 4
Dec 11, 2020 $ 0.00175
+1.48%
$ 31,543 $ 3
Dec 10, 2020 $ 0.00456
-0.10%
$ 82,150 $ 2
Dec 9, 2020 $ 0.0046
-1.10%
$ 82,730 $ 2
Dec 8, 2020 $ 0.00496
-21.01%
$ 89,251 $ 10
Dec 7, 2020 $ 0.00628
-9.45%
$ 112,958 $ 8
Dec 6, 2020 $ 0.00183
+0.36%
$ 32,968 $ 1
Dec 5, 2020 $ 0.00182
+1.93%
$ 32,697 $ 1
Dec 4, 2020 $ 0.00178
-3.84%
$ 31,957 $ 7
Dec 3, 2020 $ 0.00184
-50.61%
$ 33,170 $ 4
Dec 2, 2020 $ 0.00374
-50.80%
$ 67,243 $ 0
Dec 1, 2020 $ 0.00757
+60.11%
$ 136,343 $ 16
Nov 30, 2020 $ 0.00441
-32.61%
$ 79,436 $ 10
Nov 29, 2020 $ 0.00655
-20.96%
$ 117,846 $ 16
Nov 28, 2020 $ 0.00828
-19.35%
$ 149,097 $ 7
Nov 27, 2020 $ 0.0103
+65.81%
$ 184,733 $ 29
Nov 26, 2020 $ 0.00619
-13.22%
$ 111,350 $ 0
Nov 25, 2020 $ 0.00713
-43.11%
$ 128,371 $ 4
Nov 24, 2020 $ 0.0125
+10.11%
$ 225,635 $ 1
Nov 23, 2020 $ 0.0114
+0.17%
$ 204,821 $ 14
Nov 22, 2020 $ 0.0112
-61.97%
$ 201,172 $ 0
Nov 21, 2020 $ 0.0294
+303.86%
$ 529,286 $ 1
Nov 20, 2020 $ 0.00728
+1.89%
$ 131,030 $ 1
Nov 19, 2020 $ 0.00714
+0.14%
$ 128,588 $ 25
Nov 18, 2020 $ 0.00714
-41.75%
$ 128,445 $ 41
Nov 17, 2020 $ 0.0123
+32.25%
$ 220,554 $ 28
Nov 16, 2020 $ 0.00927
-3.21%
$ 166,771 $ 10
Nov 15, 2020 $ 0.00957
-0.77%
$ 172,318 $ 33
Nov 14, 2020 $ 0.00965
-19.09%
$ 173,676 $ 1
Nov 13, 2020 $ 0.0119
+24.01%
$ 214,655 $ 178
Nov 12, 2020 $ 0.00962
+2.18%
$ 173,094 $ 7
Nov 11, 2020 $ 0.00941
+4.15%
$ 169,397 $ 3
Nov 10, 2020 $ 0.00903
-0.20%
$ 162,619 $ 7
Nov 9, 2020 $ 0.00906
-0.95%
$ 163,008 $ 0
Nov 8, 2020 $ 0.00914
+4.32%
$ 164,599 $ 4
Nov 7, 2020 $ 0.00877
-7.89%
$ 157,773 $ 89
Nov 6, 2020 $ 0.00951
+2.41%
$ 171,198 $ 58
Nov 5, 2020 $ 0.00929
-10.46%
$ 167,188 $ 3
Nov 4, 2020 $ 0.0104
+0.02%
$ 186,713 $ 1
Nov 3, 2020 $ 0.00839
+1.26%
$ 151,069 $ 73
Nov 2, 2020 $ 0.00829
-6.48%
$ 149,192 $ 88
Nov 1, 2020 $ 0.00886
+5.47%
$ 159,494 $ 17
Oct 31, 2020 $ 0.012
-1.12%
$ 216,772 $ 9
Oct 30, 2020 $ 0.0122
+0.18%
$ 219,205 $ 49