Coinranking
KEYCO Historical Data
KEC
Page 11
| Date | | |
|---|---|---|
| Sep 7, 2020 | $ 0.0158 | -14.69% |
| Sep 6, 2020 | $ 0.0185 | +16.48% |
| Sep 5, 2020 | $ 0.0159 | -18.45% |
| Sep 4, 2020 | $ 0.0171 | +2.15% |
| Sep 3, 2020 | $ 0.0168 | -10.41% |
| Sep 2, 2020 | $ 0.0187 | -6.56% |
| Sep 1, 2020 | $ 0.02 | +2.20% |
| Aug 31, 2020 | $ 0.0196 | -0.26% |
| Aug 30, 2020 | $ 0.0196 | +3.60% |
| Aug 29, 2020 | $ 0.019 | -5.99% |
| Aug 28, 2020 | $ 0.0202 | +31.02% |
| Aug 27, 2020 | $ 0.0154 | -9.95% |
| Aug 26, 2020 | $ 0.0171 | +1.24% |
| Aug 25, 2020 | $ 0.0169 | -4.11% |
| Aug 24, 2020 | $ 0.0176 | +0.92% |
| Aug 23, 2020 | $ 0.0175 | -2.78% |
| Aug 22, 2020 | $ 0.018 | -2.59% |
| Aug 21, 2020 | $ 0.0184 | +7.16% |
| Aug 20, 2020 | $ 0.0172 | +14.25% |
| Aug 19, 2020 | $ 0.0151 | -2.82% |
| Aug 18, 2020 | $ 0.0155 | -2.34% |
| Aug 17, 2020 | $ 0.0159 | +0.72% |
| Aug 16, 2020 | $ 0.0158 | -1.72% |
| Aug 15, 2020 | $ 0.016 | -0.21% |
| Aug 12, 2020 | $ 0.0161 | -0.59% |
| Aug 11, 2020 | $ 0.0162 | -4.12% |
| Aug 10, 2020 | $ 0.0168 | -10.28% |
| Aug 9, 2020 | $ 0.0188 | +3.08% |
| Aug 8, 2020 | $ 0.0182 | -1.93% |
| Aug 7, 2020 | $ 0.0185 | -7.47% |
| Aug 6, 2020 | $ 0.02 | +8.04% |
| Aug 5, 2020 | $ 0.0185 | +6.72% |
| Aug 4, 2020 | $ 0.0174 | -14.18% |
| Aug 3, 2020 | $ 0.0202 | +28.42% |
| Aug 2, 2020 | $ 0.0158 | -20.97% |
| Aug 1, 2020 | $ 0.0199 | +27.76% |
| Jul 31, 2020 | $ 0.0156 | -6.68% |
| Jul 30, 2020 | $ 0.0167 | -0.41% |
| Jul 29, 2020 | $ 0.0168 | +243.66% |
| Jul 28, 2020 | $ 0.00489 | -70.79% |
| Jul 27, 2020 | $ 0.0167 | -13.14% |
| Jul 26, 2020 | $ 0.0192 | +32.78% |
| Jul 25, 2020 | $ 0.0145 | -20.55% |
| Jul 24, 2020 | $ 0.0151 | -0.38% |
| Jul 23, 2020 | $ 0.0152 | -9.13% |
| Jul 22, 2020 | $ 0.0167 | +1.46% |
| Jul 21, 2020 | $ 0.0165 | +2.41% |
| Jul 20, 2020 | $ 0.0161 | -0.07% |
| Jul 19, 2020 | $ 0.0194 | +0.28% |
| Jul 18, 2020 | $ 0.0194 | +19.02% |