KEYCO Historical Data

KEC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0158
-14.69%
$ 283,981 $ 7
Sep 6, 2020 $ 0.0185
+16.48%
$ 332,971 $ 23
Sep 5, 2020 $ 0.0159
-18.45%
$ 285,394 $ 14
Sep 4, 2020 $ 0.0171
+2.15%
$ 307,593 $ 2
Sep 3, 2020 $ 0.0168
-10.41%
$ 301,543 $ 2
Sep 2, 2020 $ 0.0187
-6.56%
$ 336,696 $ 6
Sep 1, 2020 $ 0.02
+2.20%
$ 360,308 $ 0
Aug 31, 2020 $ 0.0196
-0.26%
$ 352,686 $ 1
Aug 30, 2020 $ 0.0196
+3.60%
$ 353,347 $ 125
Aug 29, 2020 $ 0.019
-5.99%
$ 341,262 $ 154
Aug 28, 2020 $ 0.0202
+31.02%
$ 362,940 $ 146
Aug 27, 2020 $ 0.0154
-9.95%
$ 277,017 $ 3
Aug 26, 2020 $ 0.0171
+1.24%
$ 307,653 $ 8
Aug 25, 2020 $ 0.0169
-4.11%
$ 304,066 $ 0
Aug 24, 2020 $ 0.0176
+0.92%
$ 317,187 $ 17
Aug 23, 2020 $ 0.0175
-2.78%
$ 314,388 $ 25
Aug 22, 2020 $ 0.018
-2.59%
$ 323,282 $ 14
Aug 21, 2020 $ 0.0184
+7.16%
$ 331,904 $ 61
Aug 20, 2020 $ 0.0172
+14.25%
$ 309,783 $ 173
Aug 19, 2020 $ 0.0151
-2.82%
$ 271,053 $ 87
Aug 18, 2020 $ 0.0155
-2.34%
$ 278,956 $ 63
Aug 17, 2020 $ 0.0159
+0.72%
$ 285,751 $ 25
Aug 16, 2020 $ 0.0158
-1.72%
$ 283,681 $ 68
Aug 15, 2020 $ 0.016
-0.21%
$ 288,695 $ 56
Aug 12, 2020 $ 0.0161
-0.59%
$ 289,007 $ 0.1
Aug 11, 2020 $ 0.0162
-4.12%
$ 290,747 $ 0.1
Aug 10, 2020 $ 0.0168
-10.28%
$ 303,098 $ 40
Aug 9, 2020 $ 0.0188
+3.08%
$ 337,660 $ 328
Aug 8, 2020 $ 0.0182
-1.93%
$ 326,979 $ 1
Aug 7, 2020 $ 0.0185
-7.47%
$ 333,359 $ 8
Aug 6, 2020 $ 0.02
+8.04%
$ 360,351 $ 36
Aug 5, 2020 $ 0.0185
+6.72%
$ 333,516 $ 61
Aug 4, 2020 $ 0.0174
-14.18%
$ 312,481 $ 1
Aug 3, 2020 $ 0.0202
+28.42%
$ 364,400 $ 5
Aug 2, 2020 $ 0.0158
-20.97%
$ 283,664 $ 128
Aug 1, 2020 $ 0.0199
+27.76%
$ 358,909 $ 8
Jul 31, 2020 $ 0.0156
-6.68%
$ 280,907 $ 20
Jul 30, 2020 $ 0.0167
-0.41%
$ 301,116 $ 21
Jul 29, 2020 $ 0.0168
+243.66%
$ 302,302 $ 3
Jul 28, 2020 $ 0.00489
-70.79%
$ 87,936 $ 0.01
Jul 27, 2020 $ 0.0167
-13.14%
$ 300,830 $ 42
Jul 26, 2020 $ 0.0192
+32.78%
$ 346,283 $ 1
Jul 25, 2020 $ 0.0145
-20.55%
$ 260,660 $ 1
Jul 24, 2020 $ 0.0151
-0.38%
$ 272,203 $ 49
Jul 23, 2020 $ 0.0152
-9.13%
$ 273,123 $ 49
Jul 22, 2020 $ 0.0167
+1.46%
$ 300,614 $ 17
Jul 21, 2020 $ 0.0165
+2.41%
$ 296,257 $ 0
Jul 20, 2020 $ 0.0161
-0.07%
$ 289,304 $ 0
Jul 19, 2020 $ 0.0194
+0.28%
$ 349,827 $ 8
Jul 18, 2020 $ 0.0194
+19.02%
$ 348,874 $ 578