KEYCO Historical Data

KEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0163
+5.33%
$ 293,125 $ 301
Jul 16, 2020 $ 0.0155
-6.40%
$ 278,348 $ 0
Jul 15, 2020 $ 0.0165
+5.45%
$ 297,419 $ 263
Jul 14, 2020 $ 0.0157
+12.78%
$ 282,086 $ 32
Jul 13, 2020 $ 0.0139
-12.35%
$ 250,204 $ 4
Jul 12, 2020 $ 0.0159
+36.17%
$ 285,361 $ 226
Jul 11, 2020 $ 0.0116
+11.58%
$ 209,536 $ 25
Jul 10, 2020 $ 0.0104
-30.01%
$ 187,775 $ 60
Jul 9, 2020 $ 0.0133
-1.97%
$ 239,385 $ 0
Jul 8, 2020 $ 0.0136
-14.02%
$ 244,190 $ 1
Jul 7, 2020 $ 0.0158
+4.66%
$ 283,901 $ 5
Jul 6, 2020 $ 0.0151
+31.84%
$ 271,246 $ 17
Jul 5, 2020 $ 0.0114
-28.85%
$ 205,715 $ 6
Jul 4, 2020 $ 0.0161
+0.69%
$ 289,024 $ 1
Jul 3, 2020 $ 0.0159
+19.99%
$ 286,999 $ 14
Jul 2, 2020 $ 0.0133
-16.31%
$ 239,228 $ 7
Jul 1, 2020 $ 0.0159
-3.70%
$ 285,777 $ 1
Jun 30, 2020 $ 0.0165
+2.56%
$ 296,899 $ 22
Jun 29, 2020 $ 0.0161
+1.85%
$ 289,525 $ 5
Jun 28, 2020 $ 0.0158
+2.19%
$ 284,118 $ 11
Jun 27, 2020 $ 0.0154
-8.43%
$ 277,995 $ 22
Jun 26, 2020 $ 0.0169
-13.40%
$ 303,550 $ 338
Jun 25, 2020 $ 0.0195
+164.98%
$ 350,591 $ 428
Jun 24, 2020 $ 0.00735
-30.79%
$ 132,304 $ 244
Jun 23, 2020 $ 0.0116
-0.48%
$ 208,365 $ 44
Jun 22, 2020 $ 0.0116
-11.41%
$ 209,381 $ 46
Jun 21, 2020 $ 0.0131
+16.78%
$ 236,319 $ 3
Jun 20, 2020 $ 0.0112
-30.12%
$ 202,371 $ 118
Jun 19, 2020 $ 0.0161
+11.12%
$ 289,389 $ 75
Jun 18, 2020 $ 0.0145
-13.09%
$ 260,464 $ 5
Jun 17, 2020 $ 0.0166
-2.91%
$ 299,693 $ 1
Jun 16, 2020 $ 0.0171
-1.14%
$ 308,638 $ 33
Jun 15, 2020 $ 0.0173
+2.91%
$ 312,219 $ 28
Jun 14, 2020 $ 0.0169
-1.57%
$ 303,418 $ 5
Jun 13, 2020 $ 0.0171
-47.85%
$ 308,228 $ 45
Jun 12, 2020 $ 0.0328
+92.90%
$ 590,952 $ 0
Jun 11, 2020 $ 0.017
+9.27%
$ 306,430 $ 40
Jun 10, 2020 $ 0.0156
+1.30%
$ 280,451 $ 5
Jun 9, 2020 $ 0.0154
-5.93%
$ 276,816 $ 253
Jun 8, 2020 $ 0.0163
-25.10%
$ 294,283 $ 340
Jun 7, 2020 $ 0.0218
-7.63%
$ 392,805 $ 93
Jun 6, 2020 $ 0.0236
+20.42%
$ 425,246 $ 6
Jun 5, 2020 $ 0.0196
-20.22%
$ 353,164 $ 62
Jun 4, 2020 $ 0.0246
-5.97%
$ 442,798 $ 80
Jun 3, 2020 $ 0.0262
-0.68%
$ 470,960 $ 29
Jun 2, 2020 $ 0.0263
+11.52%
$ 474,130 $ 60
Jun 1, 2020 $ 0.0236
-3.69%
$ 425,239 $ 45
May 31, 2020 $ 0.0245
+10.03%
$ 441,483 $ 26
May 30, 2020 $ 0.0223
-8.11%
$ 401,138 $ 1
May 29, 2020 $ 0.0249
+1.43%
$ 448,500 $ 29