Coinranking
KEYCO Historical Data
KEC
Page 8
| Date | | |
|---|---|---|
| Feb 28, 2021 | $ 0.00475 | -6.07% |
| Feb 27, 2021 | $ 0.00505 | -23.59% |
| Feb 26, 2021 | $ 0.00663 | -30.24% |
| Feb 25, 2021 | $ 0.00954 | +71.07% |
| Feb 24, 2021 | $ 0.00557 | -1.55% |
| Feb 17, 2021 | $ 0.00806 | +3.32% |
| Feb 16, 2021 | $ 0.0078 | +21.71% |
| Feb 12, 2021 | $ 0.00497 | +0.69% |
| Feb 11, 2021 | $ 0.00494 | -48.28% |
| Feb 10, 2021 | $ 0.00955 | -33.86% |
| Feb 9, 2021 | $ 0.0144 | +147.79% |
| Feb 8, 2021 | $ 0.014 | +13.76% |
| Feb 7, 2021 | $ 0.0123 | +1.27% |
| Feb 6, 2021 | $ 0.00701 | -43.05% |
| Feb 5, 2021 | $ 0.0123 | +160.05% |
| Feb 4, 2021 | $ 0.00473 | -61.63% |
| Feb 3, 2021 | $ 0.0144 | +3.98% |
| Feb 2, 2021 | $ 0.0138 | +67.42% |
| Feb 1, 2021 | $ 0.00827 | +0.13% |
| Jan 30, 2021 | $ 0.00715 | -6.55% |
| Jan 29, 2021 | $ 0.00768 | +0.84% |
| Jan 28, 2021 | $ 0.00761 | +1.92% |
| Jan 26, 2021 | $ 0.00774 | -0.94% |
| Jan 24, 2021 | $ 0.00743 | -5.80% |
| Jan 23, 2021 | $ 0.00789 | +1.98% |
| Jan 22, 2021 | $ 0.00773 | +128.27% |
| Jan 21, 2021 | $ 0.00339 | -54.60% |
| Jan 20, 2021 | $ 0.00747 | -4.47% |
| Jan 19, 2021 | $ 0.00784 | -15.82% |
| Jan 17, 2021 | $ 0.00874 | +0.80% |
| Jan 16, 2021 | $ 0.00868 | -1.54% |
| Jan 15, 2021 | $ 0.00881 | +74.20% |
| Jan 14, 2021 | $ 0.00505 | +4.79% |
| Jan 13, 2021 | $ 0.00482 | -28.63% |
| Jan 12, 2021 | $ 0.00675 | +61.84% |
| Jan 11, 2021 | $ 0.00408 | -14.12% |
| Jan 10, 2021 | $ 0.00476 | -71.26% |
| Jan 8, 2021 | $ 0.00936 | -3.52% |
| Jan 7, 2021 | $ 0.00971 | -6.61% |
| Jan 6, 2021 | $ 0.00388 | +0.18% |
| Jan 5, 2021 | $ 0.00388 | +6.39% |
| Jan 4, 2021 | $ 0.00653 | -0.76% |
| Jan 3, 2021 | $ 0.00657 | -1.99% |
| Jan 2, 2021 | $ 0.00353 | +0.16% |
| Jan 1, 2021 | $ 0.00352 | +1.26% |
| Dec 31, 2020 | $ 0.00348 | -0.41% |
| Dec 28, 2020 | $ 0.00325 | +0.00% |
| Dec 27, 2020 | $ 0.00588 | -0.99% |
| Dec 26, 2020 | $ 0.00587 | +32.10% |
| Dec 25, 2020 | $ 0.00324 | -0.24% |