Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AudaCity Historical Data

DacityCoin Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 AM $0.022
+0.01%
$-- $8.45 million
11:39 AM $0.022
+1.67%
$-- $8.44 million
11:38 AM $0.0219
+1.63%
$-- $8.26 million
11:37 AM $0.0219
+0.26%
$-- $8.38 million
11:36 AM $0.0216
+1.54%
$-- $8.16 million
11:35 AM $0.0211
+0.54%
$-- $8.06 million
11:34 AM $0.0213
+1.05%
$-- $8.13 million
11:33 AM $0.0209
+0.00%
$-- $8.05 million
11:32 AM $0.0209
+0.67%
$-- $8 million
11:31 AM $0.0212
+0.20%
$-- $8.16 million
11:30 AM $0.0216
+0.96%
$-- $8.24 million
11:29 AM $0.0219
+0.41%
$-- $8.42 million
11:28 AM $0.0224
-0.91%
$-- $8.59 million
11:27 AM $0.0225
-0.95%
$-- $8.76 million
11:26 AM $0.0226
-1.97%
$-- $8.9 million
11:25 AM $0.0228
-0.28%
$-- $8.68 million
11:24 AM $0.0226
+1.52%
$-- $8.73 million
11:23 AM $0.0226
-1.43%
$-- $8.74 million
11:22 AM $0.0227
-1.71%
$-- $8.96 million
11:21 AM $0.0227
-0.58%
$-- $8.73 million
11:20 AM $0.0224
-1.90%
$-- $8.88 million
11:19 AM $0.0228
+0.17%
$-- $8.85 million
11:17 AM $0.0225
+0.52%
$-- $8.73 million
11:16 AM $0.0224
-1.61%
$-- $8.71 million
11:15 AM $0.0226
+0.44%
$-- $8.76 million
11:12 AM $0.0225
+0.00%
$-- $8.96 million
11:11 AM $0.0229
+2.16%
$-- $8.77 million
11:10 AM $0.0226
-1.89%
$-- $9.01 million
11:09 AM $0.0235
+1.35%
$-- $9.17 million
11:08 AM $0.0228
-0.41%
$-- $8.96 million
11:07 AM $0.0224
-0.39%
$-- $8.67 million
11:06 AM $0.0223
+1.35%
$-- $8.68 million
11:05 AM $0.0222
+2.30%
$-- $8.57 million
11:04 AM $0.022
+2.02%
$-- $8.47 million
11:03 AM $0.0212
-1.30%
$-- $8.45 million
11:02 AM $0.0211
-0.61%
$-- $8.25 million
11:01 AM $0.0211
+2.45%
$-- $8.28 million
11:00 AM $0.021
+0.61%
$-- $8.25 million
10:59 AM $0.0214
+1.37%
$-- $8.41 million
10:58 AM $0.0215
+2.32%
$-- $8.33 million
10:57 AM $0.0216
+1.80%
$-- $8.41 million
10:56 AM $0.0217
+0.59%
$-- $8.52 million
10:55 AM $0.0217
+0.32%
$-- $8.49 million
10:54 AM $0.0214
+1.81%
$-- $8.4 million
10:53 AM $0.0217
+3.35%
$-- $8.43 million
10:52 AM $0.0215
+1.03%
$-- $8.43 million
10:51 AM $0.0214
-0.40%
$-- $8.32 million
10:50 AM $0.0214
-0.42%
$-- $8.4 million
10:49 AM $0.0211
+1.57%
$-- $8.32 million
10:48 AM $0.0211
+0.88%
$-- $8.3 million