Sora Oracle Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000649
-6.09%
$ 64,863 $ 956
Mar 5, 2026 $ 0.0000697
-4.86%
$ 69,702 $ 1,528
Mar 4, 2026 $ 0.0000733
+2.24%
$ 73,264 $ 56,839
Mar 3, 2026 $ 0.0000718
-6.88%
$ 71,781 $ 57,715
Mar 2, 2026 $ 0.0000772
+2.54%
$ 77,193 $ 55,972
Mar 1, 2026 $ 0.0000751
-6.90%
$ 75,150 $ 62,033
Feb 28, 2026 $ 0.0000807
-4.09%
$ 80,688 $ 55,428
Feb 27, 2026 $ 0.0000842
-8.36%
$ 84,200 $ 67,633
Feb 26, 2026 $ 0.0000918
-2.80%
$ 91,780 $ 57,190
Feb 25, 2026 $ 0.0000944
+1.64%
$ 94,390 $ 54,611
Feb 24, 2026 $ 0.000093
-5.68%
$ 92,989 $ 62,336
Feb 23, 2026 $ 0.0000987
+5.07%
$ 98,688 $ 62,342
Feb 22, 2026 $ 0.0000939
-7.97%
$ 93,926 $ 57,521
Feb 21, 2026 $ 0.000102
+4.58%
$ 102,044 $ 58,678
Feb 20, 2026 $ 0.0000975
+3.43%
$ 97,325 $ 58,944
Feb 19, 2026 $ 0.0000944
+0.76%
$ 94,325 $ 56,222
Feb 18, 2026 $ 0.0000937
-3.69%
$ 93,774 $ 59,106
Feb 17, 2026 $ 0.000097
+3.70%
$ 97,166 $ 55,863
Feb 16, 2026 $ 0.0000935
+2.71%
$ 93,613 $ 56,367
Feb 15, 2026 $ 0.000091
-1.92%
$ 90,908 $ 56,262
Feb 14, 2026 $ 0.0000929
+3.52%
$ 92,888 $ 54,907
Feb 13, 2026 $ 0.0000898
+0.92%
$ 89,775 $ 56,843
Feb 12, 2026 $ 0.000089
-6.75%
$ 89,025 $ 60,426
Feb 11, 2026 $ 0.0000954
-2.33%
$ 95,390 $ 67,683
Feb 10, 2026 $ 0.0000977
+6.85%
$ 97,744 $ 72,884
Feb 9, 2026 $ 0.0000917
+12.33%
$ 91,650 $ 65,401
Feb 8, 2026 $ 0.0000816
-11.90%
$ 81,540 $ 59,187
Feb 7, 2026 $ 0.0000926
-1.96%
$ 92,645 $ 56,627
Feb 6, 2026 $ 0.0000945
+25.74%
$ 94,476 $ 75,825
Feb 5, 2026 $ 0.0000752
-13.05%
$ 75,199 $ 73,277
Feb 4, 2026 $ 0.0000866
-13.99%
$ 86,581 $ 69,952
Feb 3, 2026 $ 0.000101
+5.73%
$ 100,665 $ 68,498
Feb 2, 2026 $ 0.0000953
-1.61%
$ 95,340 $ 54,307
Feb 1, 2026 $ 0.0000968
-5.81%
$ 96,831 $ 61,527
Jan 31, 2026 $ 0.000101
+1.71%
$ 101,200 $ 63,914
Jan 30, 2026 $ 0.0000992
+2.12%
$ 99,200 $ 55,415
Jan 29, 2026 $ 0.00012
+2.21%
$ -- $ 3,176
Jan 28, 2026 $ 0.000118
-12.74%
$ 117,618 $ 9,094
Jan 27, 2026 $ 0.000135
+14.76%
$ 134,849 $ 19,906
Jan 26, 2026 $ 0.000116
-1.57%
$ -- $ 5,753
Jan 25, 2026 $ 0.000116
-7.40%
$ 115,860 $ 7,659
Jan 24, 2026 $ 0.000126
-10.70%
$ 125,741 $ 6,031
Jan 23, 2026 $ 0.000141
+1.62%
$ 141,193 $ 15,191
Jan 22, 2026 $ 0.000139
+11.53%
$ 138,947 $ 11,555
Jan 21, 2026 $ 0.000124
-2.97%
$ 123,780 $ 9,839
Jan 20, 2026 $ 0.000128
-9.91%
$ 127,522 $ 34,409
Jan 19, 2026 $ 0.000142
-18.49%
$ 142,098 $ 23,573
Jan 18, 2026 $ 0.000176
-4.40%
$ 177,163 $ 14,260
Jan 17, 2026 $ 0.000184
-2.42%
$ 183,954 $ 22,534
Jan 16, 2026 $ 0.000189
-2.81%
$ 188,861 $ 27,137