Sora Oracle Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000498
-4.89%
$ 49,759 $ 571
Mar 29, 2026 $ 0.0000525
-3.29%
$ 52,512 $ 344
Mar 28, 2026 $ 0.0000546
+1.05%
$ 54,598 $ 248
Mar 27, 2026 $ 0.0000538
-4.51%
$ 53,782 $ 210
Mar 26, 2026 $ 0.0000565
-5.53%
$ 56,485 $ 2,752
Mar 25, 2026 $ 0.0000617
+4.83%
$ 61,732 $ 3,488
Mar 24, 2026 $ 0.0000588
+0.75%
$ 58,778 $ 359
Mar 23, 2026 $ 0.0000585
+1.85%
$ 58,463 $ 160
Mar 22, 2026 $ 0.0000573
-6.64%
$ 57,332 $ 779
Mar 21, 2026 $ 0.0000625
+4.09%
$ 62,541 $ 1,093
Mar 20, 2026 $ 0.0000605
-1.59%
$ -- $ 206
Mar 19, 2026 $ 0.0000605
-2.62%
$ 60,512 $ 1,359
Mar 18, 2026 $ 0.0000618
-7.52%
$ 62,174 $ 785
Mar 17, 2026 $ 0.0000656
-3.79%
$ 65,638 $ 371
Mar 16, 2026 $ 0.0000678
+3.94%
$ 67,765 $ 1,519
Mar 15, 2026 $ 0.0000654
+7.86%
$ 65,423 $ 4,902
Mar 14, 2026 $ 0.0000605
+0.26%
$ 60,467 $ 971
Mar 13, 2026 $ 0.0000604
-1.37%
$ 60,427 $ 580
Mar 12, 2026 $ 0.0000605
+1.44%
$ 60,494 $ 183
Mar 11, 2026 $ 0.0000599
+5.04%
$ 59,913 $ 481
Mar 10, 2026 $ 0.0000575
-5.07%
$ 57,457 $ 1,415
Mar 9, 2026 $ 0.0000607
+2.83%
$ 60,666 $ 1,828
Mar 8, 2026 $ 0.000059
-4.68%
$ 59,015 $ 899
Mar 7, 2026 $ 0.0000629
-0.98%
$ 62,913 $ 790
Mar 6, 2026 $ 0.0000649
-6.09%
$ 64,863 $ 956
Mar 5, 2026 $ 0.0000697
-4.86%
$ 69,702 $ 1,528
Mar 4, 2026 $ 0.0000733
+2.24%
$ 73,264 $ 56,839
Mar 3, 2026 $ 0.0000718
-6.88%
$ 71,781 $ 57,715
Mar 2, 2026 $ 0.0000772
+2.54%
$ 77,193 $ 55,972
Mar 1, 2026 $ 0.0000751
-6.90%
$ 75,150 $ 62,033
Feb 28, 2026 $ 0.0000807
-4.09%
$ 80,688 $ 55,428
Feb 27, 2026 $ 0.0000842
-8.36%
$ 84,200 $ 67,633
Feb 26, 2026 $ 0.0000918
-2.80%
$ 91,780 $ 57,190
Feb 25, 2026 $ 0.0000944
+1.64%
$ 94,390 $ 54,611
Feb 24, 2026 $ 0.000093
-5.68%
$ 92,989 $ 62,336
Feb 23, 2026 $ 0.0000987
+5.07%
$ 98,688 $ 62,342
Feb 22, 2026 $ 0.0000939
-7.97%
$ 93,926 $ 57,521
Feb 21, 2026 $ 0.000102
+4.58%
$ 102,044 $ 58,678
Feb 20, 2026 $ 0.0000975
+3.43%
$ 97,325 $ 58,944
Feb 19, 2026 $ 0.0000944
+0.76%
$ 94,325 $ 56,222
Feb 18, 2026 $ 0.0000937
-3.69%
$ 93,774 $ 59,106
Feb 17, 2026 $ 0.000097
+3.70%
$ 97,166 $ 55,863
Feb 16, 2026 $ 0.0000935
+2.71%
$ 93,613 $ 56,367
Feb 15, 2026 $ 0.000091
-1.92%
$ 90,908 $ 56,262
Feb 14, 2026 $ 0.0000929
+3.52%
$ 92,888 $ 54,907
Feb 13, 2026 $ 0.0000898
+0.92%
$ 89,775 $ 56,843
Feb 12, 2026 $ 0.000089
-6.75%
$ 89,025 $ 60,426
Feb 11, 2026 $ 0.0000954
-2.33%
$ 95,390 $ 67,683
Feb 10, 2026 $ 0.0000977
+6.85%
$ 97,744 $ 72,884
Feb 9, 2026 $ 0.0000917
+12.33%
$ 91,650 $ 65,401