Sora Oracle Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000816
-11.90%
$ 81,540 $ 59,187
Feb 7, 2026 $ 0.0000926
-1.96%
$ 92,645 $ 56,627
Feb 6, 2026 $ 0.0000945
+25.74%
$ 94,476 $ 75,825
Feb 5, 2026 $ 0.0000752
-13.05%
$ 75,199 $ 73,277
Feb 4, 2026 $ 0.0000866
-13.99%
$ 86,581 $ 69,952
Feb 3, 2026 $ 0.000101
+5.73%
$ 100,665 $ 68,498
Feb 2, 2026 $ 0.0000953
-1.61%
$ 95,340 $ 54,307
Feb 1, 2026 $ 0.0000968
-5.81%
$ 96,831 $ 61,527
Jan 31, 2026 $ 0.000101
+1.71%
$ 101,200 $ 63,914
Jan 30, 2026 $ 0.0000992
+2.12%
$ 99,200 $ 55,415
Jan 29, 2026 $ 0.00012
+2.21%
$ -- $ 3,176
Jan 28, 2026 $ 0.000118
-12.74%
$ 117,618 $ 9,094
Jan 27, 2026 $ 0.000135
+14.76%
$ 134,849 $ 19,906
Jan 26, 2026 $ 0.000116
-1.57%
$ -- $ 5,753
Jan 25, 2026 $ 0.000116
-7.40%
$ 115,860 $ 7,659
Jan 24, 2026 $ 0.000126
-10.70%
$ 125,741 $ 6,031
Jan 23, 2026 $ 0.000141
+1.62%
$ 141,193 $ 15,191
Jan 22, 2026 $ 0.000139
+11.53%
$ 138,947 $ 11,555
Jan 21, 2026 $ 0.000124
-2.97%
$ 123,780 $ 9,839
Jan 20, 2026 $ 0.000128
-9.91%
$ 127,522 $ 34,409
Jan 19, 2026 $ 0.000142
-18.49%
$ 142,098 $ 23,573
Jan 18, 2026 $ 0.000176
-4.40%
$ 177,163 $ 14,260
Jan 17, 2026 $ 0.000184
-2.42%
$ 183,954 $ 22,534
Jan 16, 2026 $ 0.000189
-2.81%
$ 188,861 $ 27,137
Jan 15, 2026 $ 0.000194
-5.73%
$ 195,053 $ 86,955
Jan 14, 2026 $ 0.000206
-15.59%
$ 206,121 $ 162,493
Jan 13, 2026 $ 0.000244
-14.57%
$ 244,881 $ 132,552
Jan 12, 2026 $ 0.000286
-4.59%
$ 286,092 $ 632,688
Jan 11, 2026 $ 0.0003
-9.65%
$ 299,444 $ 600,916
Jan 10, 2026 $ 0.000332
+5.60%
$ 332,328 $ 560,226
Jan 9, 2026 $ 0.000315
+8.36%
$ 314,700 $ 501,510
Jan 8, 2026 $ 0.00029
-14.80%
$ 290,446 $ 459,571
Jan 7, 2026 $ 0.000341
-9.54%
$ 322,462 $ 447,106
Jan 6, 2026 $ 0.000377
-42.92%
$ 376,941 $ 511,217
Jan 5, 2026 $ 0.00066
-10.43%
$ 660,489 $ 143,465
Jan 4, 2026 $ 0.000738
-10.91%
$ 737,589 $ 57,998
Jan 3, 2026 $ 0.000828
-2.13%
$ 827,932 $ 59,767
Jan 2, 2026 $ 0.000846
+0.06%
$ 845,999 $ 357,932
Jan 1, 2026 $ 0.000845
+16.51%
$ 845,080 $ 320,857
Dec 31, 2025 $ 0.000716
-6.60%
$ 725,387 $ 281,050
Dec 30, 2025 $ 0.000787
+37.85%
$ 767,680 $ 1.5 million
Dec 29, 2025 $ 0.000584
-7.81%
$ 570,892 $ 1.32 million
Dec 28, 2025 $ 0.000613
-25.48%
$ 632,101 $ 1.32 million
Dec 27, 2025 $ 0.000778
-4.67%
$ 822,618 $ 1.1 million
Dec 26, 2025 $ 0.000871
-17.92%
$ 816,972 $ 1.05 million
Dec 25, 2025 $ 0.00106
-14.85%
$ 1.06 million $ 888,733
Dec 24, 2025 $ 0.00127
-12.99%
$ 1.24 million $ 857,233
Dec 23, 2025 $ 0.00146
-8.87%
$ 1.46 million $ 722,126
Dec 22, 2025 $ 0.00167
+14.13%
$ 1.65 million $ 636,551
Dec 21, 2025 $ 0.0015
+5.82%
$ 1.46 million $ 567,348