Cobie Cat Historical Data

Bubblewrap Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0000213
+4.28%
$21,304 $28,475
Aug 24, 12 PM $0.0000211
+0.40%
$21,131 $36,717
Aug 24, 11 AM $0.0000224
-0.03%
$22,359 $36,952
Aug 24, 10 AM $0.0000227
-3.92%
$22,697 $36,975
Aug 24, 9 AM $0.0000235
-0.20%
$23,519 $36,624
Aug 24, 8 AM $0.0000236
+0.00%
$23,622 $36,501
Aug 24, 7 AM $0.0000239
-0.91%
$23,927 $36,699
Aug 24, 6 AM $0.000024
-0.67%
$24,026 $36,531
Aug 24, 4 AM $0.0000239
+3.78%
$23,924 $36,383
Aug 24, 3 AM $0.0000223
-0.04%
$22,261 $36,112
Aug 24, 2 AM $0.0000224
-7.09%
$22,414 $36,197
Aug 24, 1 AM $0.0000236
+19.02%
$23,571 $35,815
Aug 24, 12 AM $0.0000204
-7.23%
$20,416 $35,462
Aug 23, 11 PM $0.0000228
+2.65%
$22,792 $35,322
Aug 23, 10 PM $0.0000223
-1.91%
$22,349 $35,308
Aug 23, 9 PM $0.0000231
+8.05%
$23,082 $35,460
Aug 23, 8 PM $0.0000214
-10.22%
$21,437 $34,543
Aug 23, 7 PM $0.0000239
-27.54%
$23,946 $33,626
Aug 23, 6 PM $0.0000327
+7.26%
$32,672 $30,352
Aug 23, 5 PM $0.0000304
-9.83%
$30,395 $29,832
Aug 23, 4 PM $0.0000323
+24.63%
$32,265 $26,467
Aug 23, 3 PM $0.0000257
+7.64%
$25,748 $21,850
Aug 23, 2 PM $0.0000241
-33.26%
$24,147 $21,567
Aug 23, 1 PM $0.0000356
+56.57%
$35,602 $15,984
Aug 23, 12 PM $0.0000233
+84.02%
$23,286 $8,491
Aug 23, 11 AM $0.0000124
+0.00%
$12,375 $3,847
Aug 23, 10 AM $0.0₅875
+0.00%
$8,750 $4,885
Aug 23, 9 AM $0.0₅883
-5.78%
$8,826 $4,946
Aug 23, 8 AM $0.0₅942
+0.00%
$9,423 $5,535
Aug 23, 5 AM $0.0₅986
-1.72%
$9,857 $6,034
Aug 23, 4 AM $0.0000103
+0.00%
$10,262 $6,019
Aug 23, 3 AM $0.0000104
-1.97%
$10,422 $6,762
Aug 23, 2 AM $0.0000112
+0.00%
$11,185 $7,097
Aug 23, 1 AM $0.0000113
-0.35%
$11,254 $7,590
Aug 23, 12 AM $0.0000111
+4.40%
$11,133 $7,925
Aug 22, 11 PM $0.0000107
-2.31%
$10,706 $8,648
Aug 22, 10 PM $0.0000109
-6.11%
$10,913 $9,033
Aug 22, 9 PM $0.0000117
+0.00%
$11,656 $12,107
Aug 22, 8 PM $0.0000119
-2.73%
$11,897 $13,803
Aug 22, 7 PM $0.0000122
+0.27%
$12,221 $22,458
Aug 22, 6 PM $0.0000131
+1.84%
$13,123 $37,121
Aug 22, 5 PM $0.0000128
-8.62%
$12,833 $36,986
Aug 22, 4 PM $0.0000143
-0.18%
$14,287 $37,048
Aug 22, 3 PM $0.0000154
+0.00%
$15,381 $36,645
Aug 22, 2 PM $0.000016
-0.09%
$15,962 $36,620
Aug 22, 1 PM $0.000016
-2.26%
$16,048 $36,805
Aug 22, 12 PM $0.0000164
-13.72%
$16,426 $36,224
Aug 22, 11 AM $0.0000191
+21.24%
$19,118 $35,978
Aug 22, 10 AM $0.0000157
+2.46%
$15,703 $34,889
Aug 22, 9 AM $0.0000153
+14.24%
$15,270 $35,048