Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000383
+13.08%
$ 383,074 $ 38,393
Mar 29, 2026 $ 0.000339
-5.80%
$ 338,751 $ 49,259
Mar 28, 2026 $ 0.00036
+3.32%
$ 359,623 $ 81,062
Mar 27, 2026 $ 0.000348
-0.88%
$ 348,085 $ 98,851
Mar 26, 2026 $ 0.000351
-15.77%
$ 351,178 $ 99,080
Mar 25, 2026 $ 0.000418
+11.14%
$ 417,520 $ 37,932
Mar 24, 2026 $ 0.000376
-15.77%
$ 375,679 $ 31,077
Mar 23, 2026 $ 0.000453
+6.95%
$ 453,092 $ 92,703
Mar 22, 2026 $ 0.000424
-10.77%
$ 423,646 $ 22,216
Mar 21, 2026 $ 0.000475
+1.25%
$ 474,778 $ 111,284
Mar 20, 2026 $ 0.000469
-1.68%
$ 468,922 $ 62,070
Mar 19, 2026 $ 0.000477
+1.17%
$ 476,338 $ 63,704
Mar 18, 2026 $ 0.000471
-14.55%
$ 471,408 $ 80,047
Mar 17, 2026 $ 0.000549
+0.52%
$ 549,317 $ 42,631
Mar 16, 2026 $ 0.000547
+4.00%
$ 546,967 $ 65,214
Mar 15, 2026 $ 0.000525
+9.37%
$ 525,016 $ 24,191
Mar 14, 2026 $ 0.00048
+0.75%
$ 479,935 $ 64,452
Mar 13, 2026 $ 0.000476
+0.33%
$ 476,463 $ 113,934
Mar 12, 2026 $ 0.000475
-2.39%
$ 474,894 $ 93,166
Mar 11, 2026 $ 0.000487
-4.47%
$ 486,525 $ 103,177
Mar 10, 2026 $ 0.000509
+9.62%
$ 509,298 $ 54,853
Mar 9, 2026 $ 0.000464
-4.12%
$ 464,308 $ 77,216
Mar 8, 2026 $ 0.000484
+5.39%
$ 484,362 $ 111,639
Mar 7, 2026 $ 0.00046
-2.96%
$ 459,571 $ 101,977
Mar 6, 2026 $ 0.000474
+2.25%
$ 473,601 $ 126,102
Mar 5, 2026 $ 0.000469
-7.88%
$ 468,592 $ 113,083
Mar 4, 2026 $ 0.000509
-12.89%
$ 508,691 $ 421,678
Mar 3, 2026 $ 0.000584
+25.89%
$ 583,942 $ 80,543
Mar 2, 2026 $ 0.000464
+2.73%
$ 463,932 $ 94,518
Mar 1, 2026 $ 0.000452
-5.06%
$ 451,588 $ 135,601
Feb 28, 2026 $ 0.000476
-3.47%
$ 475,638 $ 110,354
Feb 27, 2026 $ 0.000493
-4.61%
$ 492,725 $ 78,144
Feb 26, 2026 $ 0.000517
+2.92%
$ 516,558 $ 71,923
Feb 25, 2026 $ 0.000502
-9.19%
$ 501,878 $ 147,924
Feb 24, 2026 $ 0.000553
+23.12%
$ 552,625 $ 109,112
Feb 23, 2026 $ 0.000439
-1.15%
$ 439,139 $ 56,190
Feb 22, 2026 $ 0.000444
-1.47%
$ 444,267 $ 119,565
Feb 21, 2026 $ 0.000451
-9.44%
$ 450,897 $ 121,606
Feb 20, 2026 $ 0.000498
+0.07%
$ 497,920 $ 104,352
Feb 19, 2026 $ 0.000498
+37.44%
$ 497,579 $ 137,725
Feb 18, 2026 $ 0.000362
-19.52%
$ 362,153 $ 47,290
Feb 17, 2026 $ 0.00045
-0.01%
$ 439,892 $ 53,991
Feb 16, 2026 $ 0.00045
+0.05%
$ 449,904 $ 59,369
Feb 15, 2026 $ 0.00045
+3.50%
$ 449,665 $ 50,333
Feb 14, 2026 $ 0.000435
-0.94%
$ 434,519 $ 88,184
Feb 13, 2026 $ 0.000438
-2.61%
$ 438,222 $ 92,604
Feb 12, 2026 $ 0.00045
+23.65%
$ 449,963 $ 57,410
Feb 11, 2026 $ 0.000364
-17.14%
$ 363,900 $ 50,024
Feb 10, 2026 $ 0.000439
-1.44%
$ 439,154 $ 89,388
Feb 9, 2026 $ 0.000446
+1.92%
$ 445,588 $ 90,320