Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0004
-39.01%
$400,130 $35,768
Apr 8, 2026 $0.000656
-28.87%
$656,033 $185,044
Apr 7, 2026 $0.000918
+170.86%
$917,614 $481,643
Apr 6, 2026 $0.000339
-9.03%
$338,775 $38,514
Apr 5, 2026 $0.000372
-15.24%
$372,387 $45,270
Apr 4, 2026 $0.000439
+11.19%
$439,365 $12,045
Apr 3, 2026 $0.000395
-11.26%
$395,142 $10,530
Apr 2, 2026 $0.000445
+21.57%
$445,278 $18,346
Apr 1, 2026 $0.000366
-6.75%
$366,280 $107,072
Mar 31, 2026 $0.000393
+4.63%
$392,793 $50,311
Mar 30, 2026 $0.000383
+13.08%
$383,074 $38,393
Mar 29, 2026 $0.000339
-5.80%
$338,751 $49,259
Mar 28, 2026 $0.00036
+3.32%
$359,623 $81,062
Mar 27, 2026 $0.000348
-0.88%
$348,085 $98,851
Mar 26, 2026 $0.000351
-15.77%
$351,178 $99,080
Mar 25, 2026 $0.000418
+11.14%
$417,520 $37,932
Mar 24, 2026 $0.000376
-15.77%
$375,679 $31,077
Mar 23, 2026 $0.000453
+6.95%
$453,092 $92,703
Mar 22, 2026 $0.000424
-10.77%
$423,646 $22,216
Mar 21, 2026 $0.000475
+1.25%
$474,778 $111,284
Mar 20, 2026 $0.000469
-1.68%
$468,922 $62,070
Mar 19, 2026 $0.000477
+1.17%
$476,338 $63,704
Mar 18, 2026 $0.000471
-14.55%
$471,408 $80,047
Mar 17, 2026 $0.000549
+0.52%
$549,317 $42,631
Mar 16, 2026 $0.000547
+4.00%
$546,967 $65,214
Mar 15, 2026 $0.000525
+9.37%
$525,016 $24,191
Mar 14, 2026 $0.00048
+0.75%
$479,935 $64,452
Mar 13, 2026 $0.000476
+0.33%
$476,463 $113,934
Mar 12, 2026 $0.000475
-2.39%
$474,894 $93,166
Mar 11, 2026 $0.000487
-4.47%
$486,525 $103,177
Mar 10, 2026 $0.000509
+9.62%
$509,298 $54,853
Mar 9, 2026 $0.000464
-4.12%
$464,308 $77,216
Mar 8, 2026 $0.000484
+5.39%
$484,362 $111,639
Mar 7, 2026 $0.00046
-2.96%
$459,571 $101,977
Mar 6, 2026 $0.000474
+2.25%
$473,601 $126,102
Mar 5, 2026 $0.000469
-7.88%
$468,592 $113,083
Mar 4, 2026 $0.000509
-12.89%
$508,691 $421,678
Mar 3, 2026 $0.000584
+25.89%
$583,942 $80,543
Mar 2, 2026 $0.000464
+2.73%
$463,932 $94,518
Mar 1, 2026 $0.000452
-5.06%
$451,588 $135,601
Feb 28, 2026 $0.000476
-3.47%
$475,638 $110,354
Feb 27, 2026 $0.000493
-4.61%
$492,725 $78,144
Feb 26, 2026 $0.000517
+2.92%
$516,558 $71,923
Feb 25, 2026 $0.000502
-9.19%
$501,878 $147,924
Feb 24, 2026 $0.000553
+23.12%
$552,625 $109,112
Feb 23, 2026 $0.000439
-1.15%
$439,139 $56,190
Feb 22, 2026 $0.000444
-1.47%
$444,267 $119,565
Feb 21, 2026 $0.000451
-9.44%
$450,897 $121,606
Feb 20, 2026 $0.000498
+0.07%
$497,920 $104,352
Feb 19, 2026 $0.000498
+37.44%
$497,579 $137,725