Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000451
-9.44%
$ 450,897 $ 121,606
Feb 20, 2026 $ 0.000498
+0.07%
$ 497,920 $ 104,352
Feb 19, 2026 $ 0.000498
+37.44%
$ 497,579 $ 137,725
Feb 18, 2026 $ 0.000362
-19.52%
$ 362,153 $ 47,290
Feb 17, 2026 $ 0.00045
-0.01%
$ 439,892 $ 53,991
Feb 16, 2026 $ 0.00045
+0.05%
$ 449,904 $ 59,369
Feb 15, 2026 $ 0.00045
+3.50%
$ 449,665 $ 50,333
Feb 14, 2026 $ 0.000435
-0.94%
$ 434,519 $ 88,184
Feb 13, 2026 $ 0.000438
-2.61%
$ 438,222 $ 92,604
Feb 12, 2026 $ 0.00045
+23.65%
$ 449,963 $ 57,410
Feb 11, 2026 $ 0.000364
-17.14%
$ 363,900 $ 50,024
Feb 10, 2026 $ 0.000439
-1.44%
$ 439,154 $ 89,388
Feb 9, 2026 $ 0.000446
+1.92%
$ 445,588 $ 90,320
Feb 8, 2026 $ 0.000433
-1.64%
$ 437,244 $ 102,803
Feb 7, 2026 $ 0.00045
+15.47%
$ 450,016 $ 58,281
Feb 6, 2026 $ 0.00039
-9.03%
$ 390,409 $ 74,143
Feb 5, 2026 $ 0.00042
-6.60%
$ 420,374 $ 111,028
Feb 4, 2026 $ 0.00045
+1.11%
$ 450,083 $ 116,989
Feb 3, 2026 $ 0.000445
-5.71%
$ 445,120 $ 69,043
Feb 2, 2026 $ 0.000472
+1.94%
$ 470,964 $ 61,817
Feb 1, 2026 $ 0.000463
-11.16%
$ 463,074 $ 82,061
Jan 31, 2026 $ 0.000521
-15.74%
$ 521,272 $ 146,162
Jan 30, 2026 $ 0.000619
-5.93%
$ 618,638 $ 137,706
Jan 29, 2026 $ 0.000658
-4.22%
$ 657,639 $ 166,564
Jan 28, 2026 $ 0.000687
-0.78%
$ 686,650 $ 175,760
Jan 27, 2026 $ 0.000692
+8.85%
$ 692,033 $ 129,306
Jan 26, 2026 $ 0.000636
-0.41%
$ 635,748 $ 121,234
Jan 25, 2026 $ 0.000638
-6.04%
$ 638,373 $ 85,894
Jan 24, 2026 $ 0.000679
-0.96%
$ 679,383 $ 106,341
Jan 23, 2026 $ 0.000686
-1.47%
$ 685,454 $ 209,005
Jan 22, 2026 $ 0.000696
+1.56%
$ 696,452 $ 191,214
Jan 21, 2026 $ 0.000685
-3.81%
$ 685,456 $ 190,101
Jan 20, 2026 $ 0.000713
-0.56%
$ 712,883 $ 210,477
Jan 19, 2026 $ 0.000717
-1.43%
$ 716,574 $ 212,832
Jan 18, 2026 $ 0.000727
-3.76%
$ 726,965 $ 236,743
Jan 17, 2026 $ 0.000755
-2.26%
$ 755,343 $ 108,578
Jan 16, 2026 $ 0.000773
+2.47%
$ 772,846 $ 155,810
Jan 15, 2026 $ 0.000754
+0.57%
$ 754,194 $ 101,678
Jan 14, 2026 $ 0.00075
-2.84%
$ 749,509 $ 166,722
Jan 13, 2026 $ 0.000771
+5.65%
$ 771,450 $ 131,775
Jan 12, 2026 $ 0.00073
-2.41%
$ 730,226 $ 170,168
Jan 11, 2026 $ 0.000748
+0.83%
$ 747,503 $ 132,957
Jan 10, 2026 $ 0.000742
+3.17%
$ 742,319 $ 110,894
Jan 9, 2026 $ 0.000719
-4.21%
$ 719,282 $ 228,000
Jan 8, 2026 $ 0.000751
-1.90%
$ 750,929 $ 122,067
Jan 7, 2026 $ 0.000766
-3.17%
$ 765,504 $ 175,327
Jan 6, 2026 $ 0.000791
+4.20%
$ 789,529 $ 191,986
Jan 5, 2026 $ 0.000759
+4.07%
$ 758,720 $ 138,413
Jan 4, 2026 $ 0.000729
-0.04%
$ 729,033 $ 209,287
Jan 3, 2026 $ 0.000729
+1.56%
$ 729,335 $ 241,889