Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.00021
+0.00%
$210,000 $43,088
May 28, 2026 $0.00021
+0.00%
$210,000 $58,845
May 27, 2026 $0.0002
-4.76%
$200,000 $52,306
May 26, 2026 $0.00021
+0.00%
$210,000 $53,355
May 25, 2026 $0.0002
+0.00%
$200,000 $60,620
May 24, 2026 $0.0002
+0.00%
$200,000 $57,416
May 23, 2026 $0.00021
+5.00%
$210,000 $57,285
May 22, 2026 $0.00021
+5.00%
$210,000 $50,873
May 21, 2026 $0.00021
+0.00%
$210,000 $58,238
May 20, 2026 $0.00021
+0.00%
$210,000 $53,543
May 19, 2026 $0.00021
+0.00%
$210,000 $49,256
May 18, 2026 $0.0002
+0.00%
$200,000 $56,697
May 17, 2026 $0.0002
-4.76%
$200,000 $56,401
May 16, 2026 $0.00021
+5.00%
$210,000 $53,894
May 15, 2026 $0.00021
+5.00%
$210,000 $55,450
May 14, 2026 $0.0002
-4.76%
$200,000 $52,665
May 13, 2026 $0.0002
+0.00%
$200,000 $54,467
May 12, 2026 $0.00021
+5.00%
$210,000 $57,207
May 11, 2026 $0.00021
+5.00%
$210,000 $49,948
May 10, 2026 $0.0002
+0.00%
$200,000 $53,409
May 9, 2026 $0.0002
-4.76%
$200,000 $56,153
May 8, 2026 $0.0002
-4.76%
$200,000 $55,702
May 7, 2026 $0.00021
+0.00%
$210,000 $56,602
May 6, 2026 $0.00021
-23.08%
$210,000 $50,884
May 5, 2026 $0.000273
+2.69%
$273,000 $4,858
May 4, 2026 $0.000266
-21.12%
$265,816 $8,078
May 3, 2026 $0.000369
-24.23%
$369,000 $38,582
May 2, 2026 $0.000487
-1.62%
$487,000 $9,623
May 1, 2026 $0.000495
-4.81%
$495,000 $16,797
Apr 30, 2026 $0.00052
+3.79%
$520,000 $12,537
Apr 29, 2026 $0.000501
-3.09%
$503,000 $23,581
Apr 28, 2026 $0.000517
-3.18%
$517,000 $11,861
Apr 27, 2026 $0.000534
+8.54%
$534,000 $38,516
Apr 26, 2026 $0.000492
+1.03%
$492,000 $2,972
Apr 25, 2026 $0.000487
-2.21%
$487,000 $5,514
Apr 24, 2026 $0.000498
+0.40%
$498,000 $1,256
Apr 23, 2026 $0.000496
-4.43%
$496,000 $2,813
Apr 22, 2026 $0.000519
-3.35%
$519,000 $2,944
Apr 21, 2026 $0.000537
+0.19%
$537,000 $5,852
Apr 20, 2026 $0.000536
-2.55%
$536,000 $3,133
Apr 19, 2026 $0.00055
+3.77%
$550,000 $7,177
Apr 18, 2026 $0.000612
+11.88%
$612,000 $30,522
Apr 17, 2026 $0.000547
-15.59%
$547,000 $14,595
Apr 16, 2026 $0.000648
+21.35%
$648,000 $14,914
Apr 15, 2026 $0.000534
-1.84%
$534,000 $12,447
Apr 14, 2026 $0.000544
+113.02%
$539,000 $24,932
Apr 13, 2026 $0.000255
-7.67%
$255,482 $41,975
Apr 12, 2026 $0.000288
-8.41%
$287,702 $1,106
Apr 11, 2026 $0.000314
-10.37%
$314,103 $13,894
Apr 10, 2026 $0.00035
-12.41%
$350,460 $3,954