Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 51,723
May 28, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 48,827
May 27, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 52,306
May 27, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 50,440
May 27, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 52,883
May 27, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 54,072
May 27, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 54,542
May 27, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 53,409
May 27, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 54,055
May 27, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,722
May 27, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 50,042
May 27, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 51,803
May 27, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 51,491
May 27, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 50,605
May 27, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 50,226
May 27, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 48,112
May 27, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 48,559
May 27, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 51,412
May 27, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 50,945
May 27, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 50,661
May 27, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,228
May 27, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,959
May 27, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 52,374
May 27, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 49,890
May 27, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 52,313
May 27, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 53,559
May 26, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 53,355
May 26, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,075
May 26, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 52,936
May 26, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 53,046
May 26, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 53,233
May 26, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,312
May 26, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 51,739
May 26, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 55,165
May 26, 3 PM $ 0.0002
-4.76%
$ 200,000 $ 56,513
May 26, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 58,275
May 26, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 58,729
May 26, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 60,007
May 26, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 56,550
May 26, 10 AM $ 0.0002
-4.76%
$ 200,000 $ 57,985
May 26, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 58,008
May 26, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,980
May 26, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 56,752
May 26, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 55,823
May 26, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 60,137
May 26, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 60,148
May 26, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 57,874
May 26, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 57,941
May 26, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 61,071
May 26, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 59,979