Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.00016
+5.30%
$160,000 $53,065
Jul 6, 7 AM $0.00015
+0.00%
$150,000 $54,656
Jul 6, 6 AM $0.00015
+0.00%
$150,000 $54,684
Jul 6, 5 AM $0.00015
+0.00%
$150,000 $54,843
Jul 6, 4 AM $0.00015
+0.00%
$150,000 $58,550
Jul 6, 3 AM $0.00015
+0.00%
$150,000 $55,858
Jul 6, 2 AM $0.00015
+0.00%
$150,000 $56,038
Jul 6, 1 AM $0.00015
+0.00%
$150,000 $56,614
Jul 6, 12 AM $0.00015
+0.00%
$150,000 $57,810
Jul 5, 11 PM $0.00015
+0.00%
$150,000 $57,811
Jul 5, 10 PM $0.00015
+0.00%
$150,000 $58,194
Jul 5, 9 PM $0.00015
+0.00%
$150,000 $59,301
Jul 5, 8 PM $0.00015
+0.00%
$150,000 $59,170
Jul 5, 7 PM $0.00015
+0.00%
$150,000 $59,119
Jul 5, 6 PM $0.00015
+0.00%
$150,000 $58,717
Jul 5, 5 PM $0.00015
+0.00%
$150,000 $59,971
Jul 5, 4 PM $0.00015
+0.00%
$150,000 $59,977
Jul 5, 3 PM $0.00015
+0.00%
$150,000 $59,653
Jul 5, 2 PM $0.00015
+0.00%
$150,000 $59,776
Jul 5, 1 PM $0.00015
+0.00%
$150,000 $58,643
Jul 5, 12 PM $0.00015
+0.00%
$150,000 $59,290
Jul 5, 11 AM $0.00015
+0.00%
$150,000 $59,208
Jul 5, 10 AM $0.00015
+0.00%
$150,000 $58,513
Jul 5, 9 AM $0.00015
+0.00%
$150,000 $57,979
Jul 5, 8 AM $0.00015
+0.00%
$150,000 $57,769
Jul 5, 7 AM $0.00015
+0.00%
$150,000 $56,330
Jul 5, 6 AM $0.00015
+0.00%
$150,000 $55,725
Jul 5, 5 AM $0.00015
+0.00%
$150,000 $57,064
Jul 5, 4 AM $0.00015
+0.00%
$150,000 $56,662
Jul 5, 3 AM $0.00015
+0.00%
$150,000 $56,110
Jul 5, 2 AM $0.00015
+0.00%
$150,000 $56,008
Jul 5, 1 AM $0.00015
+0.00%
$150,000 $55,816
Jul 5, 12 AM $0.00015
+0.00%
$150,000 $54,305
Jul 4, 11 PM $0.00015
+0.00%
$150,000 $54,882
Jul 4, 10 PM $0.00015
+0.00%
$150,000 $53,999
Jul 4, 9 PM $0.00015
+0.00%
$150,000 $53,297
Jul 4, 7 PM $0.00015
+0.00%
$150,000 $52,754
Jul 4, 6 PM $0.00015
+0.00%
$150,000 $52,696
Jul 4, 5 PM $0.00015
+0.00%
$150,000 $52,383
Jul 4, 4 PM $0.00015
+0.00%
$150,000 $52,066
Jul 4, 3 PM $0.00015
+0.00%
$150,000 $51,323
Jul 4, 2 PM $0.00015
+0.00%
$150,000 $51,521
Jul 4, 1 PM $0.00015
+0.00%
$150,000 $53,342
Jul 4, 11 AM $0.00015
+0.00%
$150,000 $53,108
Jul 4, 10 AM $0.00015
+0.00%
$150,000 $51,811
Jul 4, 9 AM $0.00015
+0.00%
$150,000 $52,419
Jul 4, 8 AM $0.00015
+0.00%
$150,000 $53,553
Jul 4, 7 AM $0.00015
+0.00%
$150,000 $53,680
Jul 4, 6 AM $0.00015
+0.00%
$150,000 $53,905
Jul 4, 5 AM $0.00015
+0.00%
$150,000 $53,350