Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000367
-2.06%
$ 366,513 $ 20,698
Apr 10, 9 AM $ 0.000374
+0.01%
$ 374,228 $ 20,989
Apr 10, 8 AM $ 0.000378
-2.63%
$ 378,199 $ 21,337
Apr 10, 7 AM $ 0.000388
-1.03%
$ 388,431 $ 21,932
Apr 10, 6 AM $ 0.000392
-0.15%
$ 392,480 $ 27,123
Apr 10, 5 AM $ 0.000394
+1.19%
$ 393,821 $ 27,162
Apr 10, 4 AM $ 0.000389
-1.98%
$ 389,179 $ 26,796
Apr 10, 3 AM $ 0.000397
-0.23%
$ 396,712 $ 27,942
Apr 10, 2 AM $ 0.000398
-0.03%
$ 397,859 $ 32,745
Apr 10, 1 AM $ 0.000398
-0.46%
$ 397,967 $ 33,860
Apr 10, 12 AM $ 0.0004
+0.00%
$ 400,130 $ 35,363
Apr 9, 11 PM $ 0.0004
-0.54%
$ 400,130 $ 35,768
Apr 9, 10 PM $ 0.000402
-0.21%
$ 402,290 $ 36,609
Apr 9, 9 PM $ 0.000403
+6.10%
$ 403,372 $ 36,584
Apr 9, 8 PM $ 0.00038
-5.93%
$ 380,166 $ 38,270
Apr 9, 7 PM $ 0.000418
-28.41%
$ 418,417 $ 37,480
Apr 9, 6 PM $ 0.000649
-15.34%
$ 649,277 $ 31,663
Apr 9, 5 PM $ 0.000766
+0.09%
$ 766,429 $ 60,145
Apr 9, 4 PM $ 0.000766
+8.24%
$ 765,772 $ 62,937
Apr 9, 3 PM $ 0.000707
-7.84%
$ 707,458 $ 74,841
Apr 9, 2 PM $ 0.000768
+5.21%
$ 767,649 $ 87,893
Apr 9, 1 PM $ 0.00074
-3.45%
$ 740,105 $ 96,728
Apr 9, 12 PM $ 0.000767
-0.63%
$ 766,519 $ 101,602
Apr 9, 11 AM $ 0.000771
+1.23%
$ 771,368 $ 109,983
Apr 9, 10 AM $ 0.000762
-0.34%
$ 761,987 $ 113,551
Apr 9, 9 AM $ 0.000765
+5.61%
$ 764,554 $ 125,827
Apr 9, 8 AM $ 0.000724
-9.04%
$ 723,939 $ 140,997
Apr 9, 7 AM $ 0.00077
+2.27%
$ 770,211 $ 156,661
Apr 9, 6 AM $ 0.000753
-1.09%
$ 753,100 $ 168,986
Apr 9, 5 AM $ 0.000754
-7.04%
$ 753,780 $ 171,909
Apr 9, 4 AM $ 0.000811
-7.51%
$ 810,824 $ 172,015
Apr 9, 3 AM $ 0.000941
+23.33%
$ 940,839 $ 82,365
Apr 9, 2 AM $ 0.000763
+4.19%
$ 762,883 $ 79,529
Apr 9, 1 AM $ 0.000732
+10.37%
$ 732,209 $ 176,610
Apr 9, 12 AM $ 0.000657
+0.17%
$ 657,146 $ 182,176
Apr 8, 11 PM $ 0.000656
+11.69%
$ 656,033 $ 185,044
Apr 8, 10 PM $ 0.000587
-0.60%
$ 587,354 $ 187,497
Apr 8, 9 PM $ 0.000591
-14.03%
$ 590,910 $ 193,930
Apr 8, 8 PM $ 0.000688
-19.42%
$ 687,873 $ 88,824
Apr 8, 7 PM $ 0.000823
-3.37%
$ 822,926 $ 183,217
Apr 8, 6 PM $ 0.000852
-2.29%
$ 851,644 $ 190,378
Apr 8, 5 PM $ 0.000872
+2.38%
$ 871,559 $ 96,277
Apr 8, 4 PM $ 0.00092
-8.63%
$ 919,618 $ 103,268
Apr 8, 3 PM $ 0.00101
+8.85%
$ 1.01 million $ 295,905
Apr 8, 2 PM $ 0.000925
-11.76%
$ 924,623 $ 401,211
Apr 8, 1 PM $ 0.00105
+10.51%
$ 1.05 million $ 591,569
Apr 8, 12 PM $ 0.000948
-5.60%
$ 948,148 $ 599,441
Apr 8, 11 AM $ 0.001
-9.59%
$ 1 million $ 590,869
Apr 8, 10 AM $ 0.00111
-2.96%
$ 1.11 million $ 586,144
Apr 8, 9 AM $ 0.00114
+6.08%
$ 1.14 million $ 570,943