Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 57,811
Jul 5, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 58,194
Jul 5, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 59,301
Jul 5, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 59,170
Jul 5, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 59,119
Jul 5, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 58,717
Jul 5, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 59,971
Jul 5, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 59,977
Jul 5, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 59,653
Jul 5, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 59,776
Jul 5, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 58,643
Jul 5, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 59,290
Jul 5, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 59,208
Jul 5, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 58,513
Jul 5, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 57,979
Jul 5, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 57,769
Jul 5, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 56,330
Jul 5, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 55,725
Jul 5, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 57,064
Jul 5, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 56,662
Jul 5, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 56,110
Jul 5, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 56,008
Jul 5, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 55,816
Jul 5, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 54,305
Jul 4, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 54,882
Jul 4, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 53,999
Jul 4, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 53,297
Jul 4, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 52,754
Jul 4, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 52,696
Jul 4, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 52,383
Jul 4, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 52,066
Jul 4, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 51,323
Jul 4, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 51,521
Jul 4, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 53,342
Jul 4, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 53,108
Jul 4, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 51,811
Jul 4, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 52,419
Jul 4, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 53,553
Jul 4, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 53,680
Jul 4, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 53,905
Jul 4, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 53,350
Jul 4, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 53,969
Jul 4, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 53,412
Jul 4, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 52,988
Jul 4, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 52,550
Jul 4, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 52,550
Jul 3, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 51,947
Jul 3, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 52,079
Jul 3, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 52,120
Jul 3, 8 PM $ 0.000149
-0.49%
$ 149,267 $ 50,814