Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0031
+110.08%
$ 3.1 million $ 6.68 million
Apr 14 $ 0.0015
+0.24%
$ 1.48 million $ 5.24 million
Apr 7 $ 0.00152
-8.72%
$ 1.49 million $ 6.18 million
Mar 31 $ 0.00191
-3.60%
$ 1.66 million $ 9.04 million
Mar 24 $ 0.00203
-8.97%
$ 1.98 million $ 12.1 million
Mar 17 $ 0.00231
-1.22%
$ 2.23 million $ 12.22 million
Mar 10 $ 0.00241
-17.47%
$ 2.34 million $ 12.29 million
Mar 3 $ 0.0033
-21.73%
$ 2.92 million $ 13.06 million
Feb 24 $ 0.00423
-17.33%
$ 4.23 million $ 9 million
Feb 17 $ 0.00494
+3.00%
$ 5.12 million $ 23.65 million
Feb 10 $ 0.00493
-6.90%
$ 4.79 million $ 35.34 million
Feb 3 $ 0.00521
-19.33%
$ 5.3 million $ 37.58 million
Jan 27 $ 0.00647
-32.09%
$ 6.47 million $ 48.52 million
Jan 20 $ 0.00925
-12.66%
$ 9.52 million $ 40.35 million
Jan 13 $ 0.0104
-23.07%
$ 10.59 million $ 42.8 million
Jan 6 $ 0.0142
-12.73%
$ 13.49 million $ 55.85 million
Dec 30 $ 0.0168
-0.33%
$ 16.33 million $ 56.25 million
Dec 23 $ 0.0179
+8.06%
$ 16.87 million $ 52.79 million
Dec 16 $ 0.0164
-28.23%
$ 16.56 million $ 50.13 million
Dec 9 $ 0.0231
-4.46%
$ 22.84 million $ 40.74 million
Dec 2 $ 0.0247
-7.97%
$ 24.09 million $ 28.55 million
Nov 25 $ 0.0268
-9.01%
$ 26.76 million $ 25.02 million
Nov 18 $ 0.0293
-0.84%
$ 29.41 million $ 23.27 million
Nov 11 $ 0.0311
-18.57%
$ 29.59 million $ 33.04 million
Nov 4 $ 0.0411
+10.03%
$ 38.19 million $ 48.92 million
Oct 28 $ 0.0373
-1.87%
$ 37.33 million $ 23.22 million
Oct 21 $ 0.0374
-4.03%
$ 38.04 million $ 84.84 million
Oct 14 $ 0.0388
+122.52%
$ 38.79 million $ 46.23 million
Oct 7 $ 0.0175
-3.84%
$ 17.43 million $ 10.2 million
Sep 30 $ 0.0188
-10.21%
$ 18.22 million $ 14.14 million
Sep 23 $ 0.0209
+8.71%
$ 20.93 million $ 18 million
Sep 16 $ 0.02
-2.73%
$ 19.22 million $ 22.92 million
Sep 9 $ 0.0208
+18.29%
$ 20.44 million $ 32.81 million
Sep 2 $ 0.019
-57.11%
$ 17.55 million $ 26.57 million
Aug 26 $ 0.0443
-35.11%
$ 44.28 million $ 39.25 million
Download