Coinranking
Phil Historical Data
PHIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.00193 | -8.45% | ||
| Aug 25 | $0.00209 | -25.47% | ||
| Aug 18 | $0.00279 | +6.86% | ||
| Aug 11 | $0.00256 | +0.63% | ||
| Aug 4 | $0.0026 | +13.57% | ||
| Jul 28 | $0.00222 | -13.91% | ||
| Jul 21 | $0.00258 | -10.22% | ||
| Jul 14 | $0.00273 | +11.14% | ||
| Jul 7 | $0.00245 | +22.78% | ||
| Jun 30 | $0.00197 | -10.86% | ||
| Jun 23 | $0.00221 | +1.05% | ||
| Jun 16 | $0.00243 | -14.86% | ||
| Jun 9 | $0.00288 | -8.98% | ||
| Jun 2 | $0.00321 | -2.87% | ||
| May 26 | $0.00331 | -2.14% | ||
| May 19 | $0.0034 | -1.04% | ||
| May 12 | $0.00333 | +12.92% | ||
| May 5 | $0.0029 | +36.21% | ||
| Apr 28 | $0.00225 | -27.38% | ||
| Apr 21 | $0.0031 | +110.08% | ||
| Apr 14 | $0.0015 | +0.24% | ||
| Apr 7 | $0.00152 | -8.72% | ||
| Mar 31 | $0.00191 | -3.60% | ||
| Mar 24 | $0.00203 | -8.97% | ||
| Mar 17 | $0.00231 | -1.22% | ||
| Mar 10 | $0.00241 | -17.47% | ||
| Mar 3 | $0.0033 | -21.73% | ||
| Feb 24 | $0.00423 | -17.33% | ||
| Feb 17 | $0.00494 | +3.00% | ||
| Feb 10 | $0.00493 | -6.90% | ||
| Feb 3 | $0.00521 | -19.33% | ||
| Jan 27 | $0.00647 | -32.09% | ||
| Jan 20 | $0.00925 | -12.66% | ||
| Jan 13 | $0.0104 | -23.07% | ||
| Jan 6 | $0.0142 | -12.73% | ||
| Dec 30 | $0.0168 | -0.33% | ||
| Dec 23 | $0.0179 | +8.06% | ||
| Dec 16 | $0.0164 | -28.23% | ||
| Dec 9 | $0.0231 | -4.46% | ||
| Dec 2 | $0.0247 | -7.97% | ||
| Nov 25 | $0.0268 | -9.01% | ||
| Nov 18 | $0.0293 | -0.84% | ||
| Nov 11 | $0.0311 | -18.57% | ||
| Nov 4 | $0.0411 | +10.03% | ||
| Oct 28 | $0.0373 | -1.87% | ||
| Oct 21 | $0.0374 | -4.03% | ||
| Oct 14 | $0.0388 | +122.52% | ||
| Oct 7 | $0.0175 | -3.84% | ||
| Sep 30 | $0.0188 | -10.21% | ||
| Sep 23 | $0.0209 | +8.71% | ||