Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.000362
-19.52%
$362,153 $47,290
Feb 17, 2026 $0.00045
-0.01%
$439,892 $53,991
Feb 16, 2026 $0.00045
+0.05%
$449,904 $59,369
Feb 15, 2026 $0.00045
+3.50%
$449,665 $50,333
Feb 14, 2026 $0.000435
-0.94%
$434,519 $88,184
Feb 13, 2026 $0.000438
-2.61%
$438,222 $92,604
Feb 12, 2026 $0.00045
+23.65%
$449,963 $57,410
Feb 11, 2026 $0.000364
-17.14%
$363,900 $50,024
Feb 10, 2026 $0.000439
-1.44%
$439,154 $89,388
Feb 9, 2026 $0.000446
+1.92%
$445,588 $90,320
Feb 8, 2026 $0.000433
-1.64%
$437,244 $102,803
Feb 7, 2026 $0.00045
+15.47%
$450,016 $58,281
Feb 6, 2026 $0.00039
-9.03%
$390,409 $74,143
Feb 5, 2026 $0.00042
-6.60%
$420,374 $111,028
Feb 4, 2026 $0.00045
+1.11%
$450,083 $116,989
Feb 3, 2026 $0.000445
-5.71%
$445,120 $69,043
Feb 2, 2026 $0.000472
+1.94%
$470,964 $61,817
Feb 1, 2026 $0.000463
-11.16%
$463,074 $82,061
Jan 31, 2026 $0.000521
-15.74%
$521,272 $146,162
Jan 30, 2026 $0.000619
-5.93%
$618,638 $137,706
Jan 29, 2026 $0.000658
-4.22%
$657,639 $166,564
Jan 28, 2026 $0.000687
-0.78%
$686,650 $175,760
Jan 27, 2026 $0.000692
+8.85%
$692,033 $129,306
Jan 26, 2026 $0.000636
-0.41%
$635,748 $121,234
Jan 25, 2026 $0.000638
-6.04%
$638,373 $85,894
Jan 24, 2026 $0.000679
-0.96%
$679,383 $106,341
Jan 23, 2026 $0.000686
-1.47%
$685,454 $209,005
Jan 22, 2026 $0.000696
+1.56%
$696,452 $191,214
Jan 21, 2026 $0.000685
-3.81%
$685,456 $190,101
Jan 20, 2026 $0.000713
-0.56%
$712,883 $210,477
Jan 19, 2026 $0.000717
-1.43%
$716,574 $212,832
Jan 18, 2026 $0.000727
-3.76%
$726,965 $236,743
Jan 17, 2026 $0.000755
-2.26%
$755,343 $108,578
Jan 16, 2026 $0.000773
+2.47%
$772,846 $155,810
Jan 15, 2026 $0.000754
+0.57%
$754,194 $101,678
Jan 14, 2026 $0.00075
-2.84%
$749,509 $166,722
Jan 13, 2026 $0.000771
+5.65%
$771,450 $131,775
Jan 12, 2026 $0.00073
-2.41%
$730,226 $170,168
Jan 11, 2026 $0.000748
+0.83%
$747,503 $132,957
Jan 10, 2026 $0.000742
+3.17%
$742,319 $110,894
Jan 9, 2026 $0.000719
-4.21%
$719,282 $228,000
Jan 8, 2026 $0.000751
-1.90%
$750,929 $122,067
Jan 7, 2026 $0.000766
-3.17%
$765,504 $175,327
Jan 6, 2026 $0.000791
+4.20%
$789,529 $191,986
Jan 5, 2026 $0.000759
+4.07%
$758,720 $138,413
Jan 4, 2026 $0.000729
-0.04%
$729,033 $209,287
Jan 3, 2026 $0.000729
+1.56%
$729,335 $241,889
Jan 2, 2026 $0.000718
+2.02%
$718,107 $221,554
Jan 1, 2026 $0.000704
+1.32%
$703,902 $234,734
Dec 31, 2025 $0.000688
-0.30%
$694,724 $223,961