LEOcoin Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.0549
-4.58%
$5.58 million $9,648
Jan 2, 2019 $0.0575
-0.74%
$5.85 million $4,238
Jan 1, 2019 $0.0578
+3.62%
$5.88 million $2,958
Dec 31, 2018 $0.0558
-3.49%
$5.68 million $1,965
Dec 30, 2018 $0.0578
-0.33%
$5.88 million $2,251
Dec 29, 2018 $0.0579
-0.42%
$5.9 million $1,950
Dec 28, 2018 $0.0577
+9.87%
$5.87 million $4,863
Dec 27, 2018 $0.0525
-3.06%
$5.34 million $12,052
Dec 26, 2018 $0.0541
-9.34%
$5.51 million $4,266
Dec 25, 2018 $0.0596
+2.85%
$6.07 million $2,775
Dec 24, 2018 $0.0579
-9.62%
$5.9 million $4,770
Dec 23, 2018 $0.0641
-3.52%
$6.52 million $434
Dec 22, 2018 $0.0664
+2.70%
$6.75 million $3,052
Dec 21, 2018 $0.0646
-7.62%
$6.58 million $3,817
Dec 20, 2018 $0.07
+0.29%
$7.12 million $5,209
Dec 19, 2018 $0.0698
-2.76%
$7.11 million $2,355
Dec 18, 2018 $0.0718
-4.33%
$7.3 million $5,474
Dec 17, 2018 $0.0751
+10.45%
$7.64 million $234
Dec 16, 2018 $0.068
+8.42%
$6.91 million $3,642
Dec 15, 2018 $0.0627
+5.17%
$6.38 million $1,802
Dec 14, 2018 $0.0596
-0.11%
$6.06 million $3,701
Dec 13, 2018 $0.0637
-6.82%
$6.48 million $2,864
Dec 12, 2018 $0.0684
-4.80%
$6.96 million $1,166
Dec 11, 2018 $0.0643
-14.64%
$6.55 million $217
Dec 10, 2018 $0.0754
+2.12%
$7.67 million $3,453
Dec 9, 2018 $0.0739
-1.84%
$7.52 million $953
Dec 8, 2018 $0.0715
-1.59%
$7.28 million $1,347
Dec 7, 2018 $0.0727
-2.18%
$7.4 million $6,678
Dec 6, 2018 $0.0744
-10.22%
$7.57 million $3,503
Dec 5, 2018 $0.0829
-2.97%
$8.43 million $5,223
Dec 4, 2018 $0.0855
+2.45%
$8.7 million $2,602
Dec 3, 2018 $0.0834
-0.26%
$8.49 million $6,013
Dec 2, 2018 $0.0833
+8.65%
$8.48 million $2,528
Dec 1, 2018 $0.0767
-6.66%
$7.8 million $4,484
Nov 30, 2018 $0.0821
-0.06%
$8.36 million $999
Nov 29, 2018 $0.0853
+0.00%
$8.68 million $4,089
Nov 28, 2018 $0.0852
+0.00%
$8.67 million $3,750
Nov 27, 2018 $0.0821
+0.00%
$8.35 million $3,926
Nov 26, 2018 $0.0805
+0.00%
$8.19 million $3,820
Nov 25, 2018 $0.0887
+0.00%
$9.02 million $4,292
Nov 24, 2018 $0.0904
+0.00%
$9.2 million $4,307
Nov 23, 2018 $0.0915
+0.00%
$9.31 million $4,525
Nov 22, 2018 $0.0907
+0.00%
$9.23 million $4,500
Nov 21, 2018 $0.0936
+0.00%
$9.52 million $4,634
Nov 20, 2018 $0.0985
+0.00%
$10.02 million $5,282
Nov 19, 2018 $0.102
+0.00%
$10.33 million $5,598
Nov 18, 2018 $0.103
+0.00%
$10.47 million $5,553
Nov 17, 2018 $0.105
+0.00%
$10.67 million $5,591
Nov 16, 2018 $0.105
+0.00%
$-- $5,594
Nov 15, 2018 $0.107
+0.00%
$-- $6,126