LEOcoin Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0751
-2.00%
$ 7.64 million $ 9,844
Feb 21, 2019 $ 0.0766
+4.41%
$ 7.8 million $ 11,480
Feb 20, 2019 $ 0.0734
+4.82%
$ 7.47 million $ 9,012
Feb 19, 2019 $ 0.0701
-10.18%
$ 7.13 million $ 6,244
Feb 18, 2019 $ 0.078
+7.27%
$ 7.94 million $ 20,282
Feb 17, 2019 $ 0.0728
+3.17%
$ 7.4 million $ 6,465
Feb 16, 2019 $ 0.0705
+4.94%
$ 7.18 million $ 7,206
Feb 15, 2019 $ 0.0672
-5.61%
$ 6.84 million $ 7,958
Feb 14, 2019 $ 0.0712
-0.54%
$ 7.24 million $ 3,282
Feb 13, 2019 $ 0.0716
+1.00%
$ 7.28 million $ 6,892
Feb 12, 2019 $ 0.0709
-2.81%
$ 7.21 million $ 9,410
Feb 11, 2019 $ 0.0729
+0.75%
$ 7.42 million $ 4,594
Feb 10, 2019 $ 0.0724
+3.12%
$ 7.37 million $ 4,635
Feb 9, 2019 $ 0.0702
-3.38%
$ 7.15 million $ 8,196
Feb 8, 2019 $ 0.0727
-1.82%
$ 7.4 million $ 23,009
Feb 7, 2019 $ 0.0741
-4.32%
$ 7.54 million $ 5,130
Feb 6, 2019 $ 0.0774
-7.74%
$ 7.88 million $ 10,151
Feb 5, 2019 $ 0.0839
+12.95%
$ 8.54 million $ 8,667
Feb 4, 2019 $ 0.0743
+8.39%
$ 7.56 million $ 9,660
Feb 3, 2019 $ 0.0686
-2.03%
$ 6.98 million $ 2,321
Feb 2, 2019 $ 0.0699
+1.33%
$ 7.11 million $ 6,569
Feb 1, 2019 $ 0.069
+2.49%
$ 7.02 million $ 6,304
Jan 31, 2019 $ 0.0674
-3.28%
$ 6.85 million $ 4,131
Jan 30, 2019 $ 0.0696
+8.49%
$ 7.09 million $ 18,233
Jan 29, 2019 $ 0.0642
-2.58%
$ 6.53 million $ 5,044
Jan 28, 2019 $ 0.0659
-4.72%
$ 6.71 million $ 3,615
Jan 27, 2019 $ 0.0692
-1.61%
$ 7.04 million $ 1,417
Jan 26, 2019 $ 0.0703
+2.94%
$ 7.15 million $ 6,123
Jan 25, 2019 $ 0.0683
+0.02%
$ 6.95 million $ 2,880
Jan 24, 2019 $ 0.0683
+1.22%
$ 6.95 million $ 981
Jan 23, 2019 $ 0.0675
-0.67%
$ 6.86 million $ 815
Jan 22, 2019 $ 0.0679
+0.18%
$ 6.91 million $ 2,152
Jan 21, 2019 $ 0.0678
+0.35%
$ 6.9 million $ 2,500
Jan 20, 2019 $ 0.0676
-2.37%
$ 6.87 million $ 5,491
Jan 19, 2019 $ 0.0692
+5.85%
$ 7.04 million $ 6,113
Jan 18, 2019 $ 0.0654
+0.17%
$ 6.65 million $ 6,519
Jan 17, 2019 $ 0.0653
+2.99%
$ 6.64 million $ 3,454
Jan 16, 2019 $ 0.0634
-0.55%
$ 6.45 million $ 3,139
Jan 15, 2019 $ 0.0637
+7.69%
$ 6.48 million $ 4,179
Jan 14, 2019 $ 0.0592
-1.41%
$ 6.02 million $ 8,100
Jan 13, 2019 $ 0.06
-5.93%
$ 6.11 million $ 1,191
Jan 12, 2019 $ 0.0638
+4.70%
$ 6.49 million $ 3,790
Jan 11, 2019 $ 0.061
+3.95%
$ 6.2 million $ 7,819
Jan 10, 2019 $ 0.0586
-26.09%
$ 5.97 million $ 3,818
Jan 9, 2019 $ 0.0794
+3.64%
$ 8.07 million $ 6,898
Jan 8, 2019 $ 0.0766
+11.24%
$ 7.79 million $ 12,498
Jan 7, 2019 $ 0.0688
+14.49%
$ 7 million $ 6,800
Jan 6, 2019 $ 0.0601
+8.36%
$ 6.12 million $ 4,307
Jan 5, 2019 $ 0.0555
+18.73%
$ 5.65 million $ 4,550
Jan 4, 2019 $ 0.0468
-14.74%
$ 4.76 million $ 6,187