LEOcoin Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.0751
-2.00%
$7.64 million $9,844
Feb 21, 2019 $0.0766
+4.41%
$7.8 million $11,480
Feb 20, 2019 $0.0734
+4.82%
$7.47 million $9,012
Feb 19, 2019 $0.0701
-10.18%
$7.13 million $6,244
Feb 18, 2019 $0.078
+7.27%
$7.94 million $20,282
Feb 17, 2019 $0.0728
+3.17%
$7.4 million $6,465
Feb 16, 2019 $0.0705
+4.94%
$7.18 million $7,206
Feb 15, 2019 $0.0672
-5.61%
$6.84 million $7,958
Feb 14, 2019 $0.0712
-0.54%
$7.24 million $3,282
Feb 13, 2019 $0.0716
+1.00%
$7.28 million $6,892
Feb 12, 2019 $0.0709
-2.81%
$7.21 million $9,410
Feb 11, 2019 $0.0729
+0.75%
$7.42 million $4,594
Feb 10, 2019 $0.0724
+3.12%
$7.37 million $4,635
Feb 9, 2019 $0.0702
-3.38%
$7.15 million $8,196
Feb 8, 2019 $0.0727
-1.82%
$7.4 million $23,009
Feb 7, 2019 $0.0741
-4.32%
$7.54 million $5,130
Feb 6, 2019 $0.0774
-7.74%
$7.88 million $10,151
Feb 5, 2019 $0.0839
+12.95%
$8.54 million $8,667
Feb 4, 2019 $0.0743
+8.39%
$7.56 million $9,660
Feb 3, 2019 $0.0686
-2.03%
$6.98 million $2,321
Feb 2, 2019 $0.0699
+1.33%
$7.11 million $6,569
Feb 1, 2019 $0.069
+2.49%
$7.02 million $6,304
Jan 31, 2019 $0.0674
-3.28%
$6.85 million $4,131
Jan 30, 2019 $0.0696
+8.49%
$7.09 million $18,233
Jan 29, 2019 $0.0642
-2.58%
$6.53 million $5,044
Jan 28, 2019 $0.0659
-4.72%
$6.71 million $3,615
Jan 27, 2019 $0.0692
-1.61%
$7.04 million $1,417
Jan 26, 2019 $0.0703
+2.94%
$7.15 million $6,123
Jan 25, 2019 $0.0683
+0.02%
$6.95 million $2,880
Jan 24, 2019 $0.0683
+1.22%
$6.95 million $981
Jan 23, 2019 $0.0675
-0.67%
$6.86 million $815
Jan 22, 2019 $0.0679
+0.18%
$6.91 million $2,152
Jan 21, 2019 $0.0678
+0.35%
$6.9 million $2,500
Jan 20, 2019 $0.0676
-2.37%
$6.87 million $5,491
Jan 19, 2019 $0.0692
+5.85%
$7.04 million $6,113
Jan 18, 2019 $0.0654
+0.17%
$6.65 million $6,519
Jan 17, 2019 $0.0653
+2.99%
$6.64 million $3,454
Jan 16, 2019 $0.0634
-0.55%
$6.45 million $3,139
Jan 15, 2019 $0.0637
+7.69%
$6.48 million $4,179
Jan 14, 2019 $0.0592
-1.41%
$6.02 million $8,100
Jan 13, 2019 $0.06
-5.93%
$6.11 million $1,191
Jan 12, 2019 $0.0638
+4.70%
$6.49 million $3,790
Jan 11, 2019 $0.061
+3.95%
$6.2 million $7,819
Jan 10, 2019 $0.0586
-26.09%
$5.97 million $3,818
Jan 9, 2019 $0.0794
+3.64%
$8.07 million $6,898
Jan 8, 2019 $0.0766
+11.24%
$7.79 million $12,498
Jan 7, 2019 $0.0688
+14.49%
$7 million $6,800
Jan 6, 2019 $0.0601
+8.36%
$6.12 million $4,307
Jan 5, 2019 $0.0555
+18.73%
$5.65 million $4,550
Jan 4, 2019 $0.0468
-14.74%
$4.76 million $6,187