LEOcoin Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $0.291
+0.00%
$-- $12,248
Jan 16, 2018 $0.281
+0.00%
$-- $14,000
Jan 15, 2018 $0.263
+0.00%
$-- $13,788
Jan 14, 2018 $0.258
+0.00%
$-- $14,335
Jan 13, 2018 $0.224
+0.00%
$-- $13,827
Jan 12, 2018 $0.213
+0.00%
$-- $13,911
Jan 11, 2018 $0.214
+0.00%
$-- $14,358
Jan 10, 2018 $0.218
+0.00%
$-- $15,040
Jan 9, 2018 $0.225
+0.00%
$-- $15,504
Jan 8, 2018 $0.233
+0.00%
$-- $16,773
Jan 7, 2018 $0.232
+0.00%
$-- $17,158
Jan 6, 2018 $0.242
+0.00%
$-- $16,276
Jan 5, 2018 $0.229
+0.00%
$-- $15,085
Jan 4, 2018 $0.242
+0.00%
$-- $15,163
Jan 3, 2018 $0.231
+0.00%
$-- $14,068
Jan 2, 2018 $0.226
+0.00%
$-- $13,687
Jan 1, 2018 $0.218
+0.00%
$-- $13,480
Dec 31, 2017 $0.215
+0.00%
$-- $13,492
Dec 30, 2017 $0.229
+0.00%
$-- $14,735
Dec 29, 2017 $0.222
+0.00%
$-- $14,669
Dec 28, 2017 $0.236
+0.00%
$-- $16,047
Dec 27, 2017 $0.234
+0.00%
$-- $15,386
Dec 26, 2017 $0.222
+0.00%
$-- $14,001
Dec 25, 2017 $0.212
+0.00%
$-- $13,730
Dec 24, 2017 $0.223
+0.00%
$-- $14,781
Dec 23, 2017 $0.203
+0.00%
$-- $13,913
Dec 22, 2017 $0.225
+0.00%
$-- $16,460
Dec 21, 2017 $0.228
+0.00%
$-- $17,013
Dec 20, 2017 $0.249
+0.00%
$-- $18,535
Dec 19, 2017 $0.243
+0.00%
$-- $18,915
Dec 18, 2017 $0.255
+0.00%
$-- $19,500
Dec 17, 2017 $0.26
+0.00%
$-- $18,290
Dec 16, 2017 $0.254
+0.00%
$-- $17,566
Dec 15, 2017 $0.243
+0.00%
$-- $16,537
Dec 14, 2017 $0.241
+0.00%
$-- $16,929
Dec 13, 2017 $0.246
+0.00%
$-- $17,090
Dec 12, 2017 $0.249
+0.00%
$-- $16,630
Dec 11, 2017 $0.247
+0.00%
$-- $14,549
Dec 10, 2017 $0.276
+0.00%
$-- $15,433
Dec 9, 2017 $0.293
+0.00%
$-- $16,237
Dec 8, 2017 $0.29
+0.00%
$-- $15,230
Dec 7, 2017 $0.303
+0.00%
$-- $12,747
Dec 6, 2017 $0.288
+0.00%
$-- $11,793
Dec 5, 2017 $0.28
+0.00%
$-- $11,434
Dec 4, 2017 $0.268
+0.00%
$-- $11,370
Dec 3, 2017 $0.258
+0.00%
$-- $11,072
Dec 2, 2017 $0.258
+0.00%
$-- $10,301
Dec 1, 2017 $0.241
+0.00%
$-- $10,057
Nov 30, 2017 $0.278
+0.00%
$-- $10,596
Nov 29, 2017 $0.292
+0.00%
$-- $9,944